Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743437700 | 1.488 | -0.06 | -3.75 | 1.49 | 1.49 | 1.488 | 10806 |
| 1743182100 | 1.546 | 0.05 | 3.20 | 1.546 | 1.546 | 1.546 | 4254 |
| 1743095700 | 1.498 | 0.07 | 5.20 | 1.428 | 1.498 | 1.428 | 54848 |
| 1743009300 | 1.424 | 0 | 0.14 | 1.424 | 1.424 | 1.424 | 4284 |
| 1742922900 | 1.422 | 0.01 | 0.42 | 1.446 | 1.446 | 1.422 | 2916 |
| 1742836500 | 1.416 | 0 | 0.07 | 1.442 | 1.442 | 1.406 | 6755 |
| 1742577300 | 1.415 | -0.03 | -1.74 | 1.404 | 1.415 | 1.398 | 21649 |
| 1742490900 | 1.44 | -0.01 | -0.69 | 1.42 | 1.44 | 1.42 | 34 |
| 1742404500 | 1.45 | 0.01 | 0.69 | 1.45 | 1.45 | 1.45 | 14527 |
| 1742318100 | 1.44 | -0.05 | -3.61 | 1.498 | 1.498 | 1.44 | 114957 |
| 1742231700 | 1.494 | -0.04 | -2.61 | 1.48 | 1.5 | 1.48 | 4380 |
| 1741972500 | 1.534 | 0.04 | 2.95 | 1.534 | 1.534 | 1.534 | 683 |
| 1741886100 | 1.49 | 0.09 | 6.28 | 1.428 | 1.546 | 1.428 | 163512 |
| 1741799700 | 1.402 | 0.05 | 3.85 | 1.402 | 1.402 | 1.402 | 7000 |
| 1741713300 | 1.35 | 0.01 | 0.75 | 1.334 | 1.354 | 1.31 | 68332 |
| 1741626900 | 1.34 | -0.03 | -2.19 | 1.3939999 | 1.402 | 1.34 | 162083 |
| 1741367700 | 1.37 | -0.02 | -1.58 | 1.3939999 | 1.3939999 | 1.37 | 2726 |
| 1741281300 | 1.3919999 | -0.04 | -2.79 | 1.42 | 1.422 | 1.3879999 | 122800 |
| 1741194900 | 1.432 | 0.04 | 2.87 | 1.3799999 | 1.456 | 1.3799999 | 130021 |
| 1741108500 | 1.3919999 | -0.07 | -5.05 | 1.448 | 1.459 | 1.3819999 | 105963 |
| 1741022100 | 1.466 | 0 | 0.00 | 1.43 | 1.483 | 1.424 | 147536 |
| 1740762900 | 1.466 | -0.03 | -2.27 | 1.474 | 1.474 | 1.387 | 84794 |
| 1740676500 | 1.5 | -0.02 | -1.45 | 1.53 | 1.53 | 1.5 | 43364 |
| 1740590100 | 1.522 | 0.02 | 1.00 | 1.494 | 1.526 | 1.487 | 173191 |
| 1740503700 | 1.5069999 | -0.06 | -3.58 | 1.53 | 1.53 | 1.5 | 21695 |
| 1740417300 | 1.563 | 0.01 | 0.58 | 1.55 | 1.574 | 1.55 | 5949 |
| 1740158100 | 1.554 | 0.01 | 0.91 | 1.568 | 1.596 | 1.548 | 82593 |
| 1740071700 | 1.54 | -0.01 | -0.32 | 1.544 | 1.56 | 1.495 | 155150 |
| 1739985300 | 1.545 | 0.02 | 1.25 | 1.554 | 1.554 | 1.52 | 26372 |
| 1739898900 | 1.526 | -0.03 | -2.18 | 1.552 | 1.554 | 1.526 | 40304 |
| 1739812500 | 1.56 | -0 | -0.26 | 1.586 | 1.598 | 1.558 | 154591 |
| 1739553300 | 1.564 | 0.07 | 4.97 | 1.568 | 1.568 | 1.516 | 103640 |
| 1739466900 | 1.49 | -0.07 | -4.36 | 1.522 | 1.528 | 1.49 | 8648 |
| 1739380500 | 1.558 | -0.02 | -1.02 | 1.57 | 1.57 | 1.558 | 78 |
| 1739294100 | 1.574 | 0.02 | 1.29 | 1.588 | 1.598 | 1.546 | 53684 |
| 1739207700 | 1.554 | -0.05 | -2.88 | 1.556 | 1.648 | 1.542 | 138054 |
| 1738948500 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738862100 | 1.6 | -0.05 | -3.03 | 1.6259999 | 1.6359999 | 1.582 | 115531 |
| 1738775700 | 1.65 | -0.15 | -8.33 | 1.786 | 1.798 | 1.65 | 181865 |
| 1738689300 | 1.8 | 0.06 | 3.33 | 1.802 | 1.802 | 1.734 | 139179 |
| 1738602900 | 1.742 | 0 | 0.11 | 1.704 | 1.8 | 1.704 | 142234 |
| 1738343700 | 1.74 | 0.14 | 8.75 | 1.6379999 | 1.908 | 1.6379999 | 207467 |
| 1738257300 | 1.6 | -0.07 | -4.19 | 1.6399999 | 1.6399999 | 1.59 | 116965 |
| 1738170900 | 1.67 | -0.03 | -1.76 | 1.674 | 1.686 | 1.657 | 103511 |
| 1738084500 | 1.7 | -0.02 | -1.28 | 1.714 | 1.714 | 1.7 | 18335 |
| 1737998100 | 1.722 | -0.04 | -2.38 | 1.756 | 1.756 | 1.69 | 134829 |
| 1737738900 | 1.764 | 0 | 0.23 | 1.778 | 1.81 | 1.764 | 58992 |
| 1737652500 | 1.76 | -0.02 | -1.01 | 1.744 | 1.78 | 1.722 | 130203 |
| 1737566100 | 1.778 | 0 | 0.00 | 1.778 | 1.778 | 1.778 | 0 |
| 1737479700 | 1.778 | 0.03 | 1.60 | 1.736 | 1.782 | 1.716 | 18134 |
| 1737393300 | 1.75 | 0.02 | 1.04 | 1.75 | 1.75 | 1.74 | 23938 |
| 1737134100 | 1.732 | -0.02 | -1.03 | 1.74 | 1.75 | 1.72 | 24914 |
| 1737047700 | 1.75 | -0.03 | -1.91 | 1.748 | 1.75 | 1.74 | 17309 |
| 1736961300 | 1.784 | -0 | -0.17 | 1.77 | 1.798 | 1.73 | 90138 |
| 1736874900 | 1.787 | 0.01 | 0.51 | 1.756 | 1.798 | 1.756 | 65779 |
| 1736788500 | 1.778 | -0.09 | -4.61 | 1.85 | 1.85 | 1.772 | 109045 |
| 1736529300 | 1.864 | 0.01 | 0.43 | 1.88 | 1.88 | 1.864 | 5566 |
| 1736442900 | 1.856 | 0 | 0.00 | 1.856 | 1.856 | 1.856 | 0 |
| 1736356500 | 1.856 | -0.02 | -1.07 | 1.878 | 1.892 | 1.854 | 72426 |
| 1736270100 | 1.876 | -0.05 | -2.49 | 1.9 | 1.9 | 1.874 | 67691 |
| 1736183700 | 1.924 | -0.07 | -3.32 | 1.964 | 1.964 | 1.914 | 65075 |
| 1735924500 | 1.99 | 0.09 | 4.74 | 1.876 | 1.994 | 1.848 | 112521 |
| 1735838100 | 1.9 | -0.12 | -5.71 | 1.986 | 1.986 | 1.9 | 16613 |
| 1735714800 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
