Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3 | 3 | 2.5 | 27979 | 2.96193519 | DE |
| 4 | -0.5 | -14.2857142857 | 3.5 | 3.5 | 2.5 | 13724 | 3.00069038 | DE |
| 12 | -1.5 | -33.3333333333 | 4.5 | 5 | 2.5 | 12362 | 3.85427184 | DE |
| 26 | 0.25 | 9.09090909091 | 2.75 | 7 | 2 | 29544 | 4.7772133 | DE |
| 52 | -8.25 | -73.3333333333 | 11.25 | 12.25 | 2 | 17092 | 4.80327946 | DE |
| 156 | -133 | -97.7941176471 | 136 | 145 | 2 | 7311 | 11.86502526 | DE |
| 260 | -152 | -98.064516129 | 155 | 155 | 2 | 6925 | 12.38455879 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743090060 | 3 | 0 | 0.00 | 3 | 3 | 2.975 | 66907 |
| 1743003240 | 3 | 0 | 0.00 | 3 | 3 | 2.633 | 12326 |
| 1742917260 | 3 | 0.5 | 20.00 | 2.5 | 3 | 2.5 | 50010 |
| 1742830680 | 2.5 | 0 | 0.00 | 2.5 | 2.565 | 2.5 | 650 |
| 1742571720 | 2.5 | -0.5 | -16.67 | 3 | 3 | 2.5 | 10000 |
| 1742485080 | 3 | 0 | 0.00 | 3 | 3 | 2.995 | 9000 |
| 1742398560 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742315280 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742222280 | 3 | 0 | 0.00 | 3 | 3 | 2.575 | 5500 |
| 1741969560 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741883340 | 3 | 0 | 0.00 | 3 | 3 | 2.6011 | 6628 |
| 1741793760 | 3 | 0 | 0.00 | 3 | 3 | 2.555 | 1704 |
| 1741704540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741624140 | 3 | 0 | 0.00 | 3 | 3.245 | 3 | 30000 |
| 1741364940 | 3 | 0 | 0.00 | 3 | 3.275 | 3 | 60732 |
| 1741278540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741189020 | 3 | -0.5 | -14.29 | 3.5 | 3.5 | 3 | 10000 |
| 1741083780 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741016520 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.011 | 10000 |
| 1740760080 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.011 | 1029 |
| 1740673980 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.125 | 9848 |
| 1740584040 | 3.5 | -0.5 | -12.50 | 4 | 4 | 3.125 | 6500 |
| 1740498240 | 4 | 0 | 0.00 | 4 | 4 | 3.511 | 398 |
| 1740414420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740152280 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740068940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739982540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739895960 | 4 | 0 | 0.00 | 4 | 4 | 3.845 | 47464 |
| 1739806500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739547420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739460900 | 4 | 0 | 0.00 | 4 | 4 | 3.511 | 5130 |
| 1739378040 | 4 | 0 | 0.00 | 4 | 4 | 3.511 | 10000 |
| 1739291220 | 4 | 0 | 0.00 | 4 | 4 | 3.511 | 33829 |
| 1739202480 | 4 | 0 | 0.00 | 4 | 4 | 3.511 | 10208 |
| 1738937700 | 4 | 0 | 0.00 | 4 | 4 | 3.975 | 42000 |
| 1738855980 | 4 | 0 | 0.00 | 4 | 4 | 3.51 | 880 |
| 1738772880 | 4 | 0 | 0.00 | 4 | 4 | 3.51 | 11823 |
| 1738686480 | 4 | 0 | 0.00 | 4 | 4 | 3.8245 | 12918 |
| 1738596900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738337520 | 4 | 0 | 0.00 | 4 | 4 | 3.51 | 12669 |
| 1738254840 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738165140 | 4 | 0 | 0.00 | 4 | 4 | 3.51 | 11495 |
| 1738078980 | 4 | 0 | 0.00 | 4 | 4 | 3.51 | 5500 |
| 1737975300 | 4 | -1 | -20.00 | 5 | 5 | 3.5155 | 58000 |
| 1737735960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737649680 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737563340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737476940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737390480 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737131340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737044940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736955300 | 5 | 0 | 0.00 | 5 | 5 | 4.005 | 645 |
| 1736869080 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736782500 | 5 | 0 | 0.00 | 5 | 5 | 4.066 | 1495 |
| 1736524020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736439600 | 5 | 0 | 0.00 | 5 | 5 | 4.3949999 | 100000 |
| 1736353620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736264400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736180880 | 5 | 0.5 | 11.11 | 4.5 | 5 | 4.15 | 74046 |
| 1735918500 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735832160 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735662660 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735576260 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
