Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 0.352112676056 | 710 | 725 | 700 | 0 | 0 | DE |
| 4 | 2.5 | 0.352112676056 | 710 | 725 | 700 | 1632 | 707.61574159 | DE |
| 12 | 17.5 | 2.51798561151 | 695 | 735 | 695 | 603 | 706.96978254 | DE |
| 26 | 337.5 | 90 | 375 | 735 | 303.4 | 1185 | 673.30213103 | DE |
| 52 | 326.5 | 84.585492228 | 386 | 735 | 303.4 | 904 | 593.76019834 | DE |
| 156 | 207.5 | 41.0891089109 | 505 | 735 | 280 | 1598 | 442.25566596 | DE |
| 260 | 207.5 | 41.0891089109 | 505 | 735 | 280 | 1598 | 442.25566596 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743179340 | 712.5 | 0 | 0.00 | 710 | 715 | 700 | 0 |
| 1743090060 | 712.5 | 2.5 | 0.35 | 710 | 725 | 700 | 0 |
| 1743003240 | 710 | 0 | 0.00 | 710 | 715 | 700 | 0 |
| 1742917260 | 710 | 0 | 0.00 | 710 | 725 | 700 | 0 |
| 1742830680 | 710 | 0 | 0.00 | 710 | 725 | 700 | 0 |
| 1742571720 | 710 | 0 | 0.00 | 710 | 715 | 700 | 0 |
| 1742485080 | 710 | 0 | 0.00 | 710 | 715 | 700 | 1500 |
| 1742398560 | 710 | 0 | 0.00 | 710 | 715 | 700 | 0 |
| 1742315280 | 710 | 0 | 0.00 | 710 | 720 | 700 | 955 |
| 1742222280 | 710 | 0 | 0.00 | 710 | 715 | 700 | 0 |
| 1741969560 | 710 | 7.35 | 1.05 | 710 | 715 | 700 | 0 |
| 1741883340 | 702.65 | -7.35 | -1.04 | 710 | 710 | 700 | 10590 |
| 1741793760 | 710 | 0 | 0.00 | 710 | 715 | 700 | 2294 |
| 1741704540 | 710 | 0 | 0.00 | 710 | 715 | 700 | 300 |
| 1741624140 | 710 | 0 | 0.00 | 710 | 710 | 700 | 0 |
| 1741364940 | 710 | 0 | 0.00 | 710 | 710 | 700 | 0 |
| 1741278540 | 710 | 0 | 0.00 | 710 | 715 | 700 | 0 |
| 1741189020 | 710 | 0 | 0.00 | 710 | 715 | 700 | 7134 |
| 1741083780 | 710 | 0 | 0.00 | 710 | 710 | 700 | 9873 |
| 1741016520 | 710 | 0 | 0.00 | 710 | 725 | 700 | 0 |
| 1740760080 | 710 | 0 | 0.00 | 710 | 710 | 700 | 0 |
| 1740673980 | 710 | 0 | 0.00 | 710 | 710 | 700 | 282 |
| 1740584040 | 710 | 0 | 0.00 | 710 | 725 | 700 | 281 |
| 1740498240 | 710 | 0 | 0.00 | 710 | 725 | 700 | 0 |
| 1740414420 | 710 | 0 | 0.00 | 710 | 725 | 700 | 0 |
| 1740152280 | 710 | 0 | 0.00 | 710 | 725 | 700 | 0 |
| 1740068940 | 710 | 0 | 0.00 | 710 | 725 | 700 | 0 |
| 1739982540 | 710 | 2.5 | 0.35 | 710 | 725 | 700 | 0 |
| 1739895960 | 707.5 | 0 | 0.00 | 710 | 735 | 697.5 | 0 |
| 1739806500 | 707.5 | 5 | 0.71 | 702.5 | 710 | 697.5 | 0 |
| 1739547420 | 702.5 | 0 | 0.00 | 702.5 | 717.5 | 697.5 | 280 |
| 1739460900 | 702.5 | 0 | 0.00 | 702.5 | 717.5 | 697.5 | 0 |
| 1739378040 | 702.5 | 0 | 0.00 | 702.5 | 725 | 697.5 | 286 |
| 1739291220 | 702.5 | 0 | 0.00 | 702.5 | 725 | 697.5 | 0 |
| 1739202480 | 702.5 | 0 | 0.00 | 702.5 | 732.5 | 697.5 | 14 |
| 1738937700 | 702.5 | 0 | 0.00 | 702.5 | 710 | 697.5 | 0 |
| 1738855980 | 702.5 | 0 | 0.00 | 702.5 | 725 | 697.5 | 0 |
| 1738772880 | 702.5 | 0 | 0.00 | 702.5 | 710 | 697.5 | 0 |
| 1738686480 | 702.5 | 0 | 0.00 | 702.5 | 710 | 697.5 | 100 |
| 1738596900 | 702.5 | 0 | 0.00 | 702.5 | 725 | 697.5 | 0 |
| 1738337520 | 702.5 | 0 | 0.00 | 702.5 | 710 | 697.5 | 0 |
| 1738254840 | 702.5 | 0 | 0.00 | 702.5 | 710 | 697.5 | 0 |
| 1738165140 | 702.5 | 0 | 0.00 | 702.5 | 725 | 697.5 | 0 |
| 1738078980 | 702.5 | 0 | 0.00 | 702.5 | 710 | 697.5 | 0 |
| 1737975300 | 702.5 | 0 | 0.00 | 702.5 | 710 | 697.5 | 84 |
| 1737735960 | 702.5 | 0 | 0.00 | 702.5 | 710 | 697.5 | 0 |
| 1737649680 | 702.5 | 0 | 0.00 | 702.5 | 710 | 697.5 | 0 |
| 1737563340 | 702.5 | 0 | 0.00 | 702.5 | 702.5 | 702.5 | 0 |
| 1737476940 | 702.5 | 0 | 0.00 | 702.5 | 710 | 695 | 0 |
| 1737390480 | 702.5 | 0 | 0.00 | 702.5 | 710 | 695 | 0 |
| 1737131340 | 702.5 | 0 | 0.00 | 702.5 | 710 | 695 | 0 |
| 1737044940 | 702.5 | 7.5 | 1.08 | 695 | 710 | 695 | 0 |
| 1736955300 | 695 | 0 | 0.00 | 695 | 710 | 695 | 5 |
| 1736869080 | 695 | 0 | 0.00 | 695 | 715 | 695 | 0 |
| 1736782500 | 695 | 0 | 0.00 | 695 | 710 | 695 | 1371 |
| 1736524020 | 695 | 0 | 0.00 | 695 | 715 | 695 | 0 |
| 1736439600 | 695 | 0 | 0.00 | 695 | 715 | 695 | 0 |
| 1736353620 | 695 | 0 | 0.00 | 695 | 710 | 695 | 0 |
| 1736264400 | 695 | 0 | 0.00 | 695 | 710 | 695 | 0 |
| 1736180880 | 695 | 0 | 0.00 | 695 | 710 | 695 | 0 |
| 1735918500 | 695 | 0 | 0.00 | 695 | 710 | 695 | 243 |
| 1735832160 | 695 | 0 | 0.00 | 695 | 710 | 695 | 0 |
| 1735662660 | 695 | 0 | 0.00 | 695 | 695 | 695 | 0 |
| 1735576260 | 695 | 0 | 0.00 | 695 | 710 | 695 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
