Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.5 | 56.25 | 8 | 20 | 8 | 0 | 0 | DE |
| 4 | 0 | 0 | 12.5 | 20 | 8 | 0 | 0 | DE |
| 12 | 0 | 0 | 12.5 | 20 | 8 | 0 | 0 | DE |
| 26 | -5 | -28.5714285714 | 17.5 | 25 | 8 | 33 | 13.20762816 | DE |
| 52 | -5 | -28.5714285714 | 17.5 | 25 | 8 | 50 | 16.08996052 | DE |
| 156 | -17.5 | -58.3333333333 | 30 | 37.5 | 8 | 26 | 21.82292213 | DE |
| 260 | -17.5 | -58.3333333333 | 30 | 37.5 | 8 | 15 | 21.82292213 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783092420 | 12.5 | 0 | 0.00 | 12.5 | 20 | 8 | 0 |
| 1783002840 | 12.5 | 0 | 0.00 | 12.5 | 20 | 8 | 0 |
| 1782919680 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1782833340 | 12.5 | 0 | 0.00 | 12.5 | 20 | 8 | 0 |
| 1782743640 | 12.5 | 0 | 0.00 | 8 | 12.5 | 8 | 0 |
| 1782485040 | 12.5 | 0 | 0.00 | 12.5 | 20 | 8 | 0 |
| 1782401340 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1782314940 | 12.5 | 0 | 0.00 | 12.5 | 20 | 8 | 0 |
| 1782228480 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1782138900 | 12.5 | 0 | 0.00 | 12.5 | 20 | 8 | 0 |
| 1781879460 | 12.5 | 0 | 0.00 | 8 | 12.5 | 8 | 0 |
| 1781796540 | 12.5 | 0 | 0.00 | 8 | 12.5 | 8 | 0 |
| 1781710140 | 12.5 | 0 | 0.00 | 12.5 | 20 | 8 | 0 |
| 1781623620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1781537220 | 12.5 | 0 | 0.00 | 12.5 | 20 | 8 | 0 |
| 1781274900 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1781191740 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1781101980 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1781018940 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1780932480 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1780670100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1780583820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1780500540 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1780414140 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1780327680 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1780065240 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1779978900 | 12.5 | 0 | 0.00 | 12.5 | 20 | 8 | 0 |
| 1779895740 | 12.5 | 0 | 0.00 | 8 | 12.5 | 8 | 0 |
| 1779806160 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1779460860 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1779377340 | 12.5 | 0 | 0.00 | 12.5 | 20 | 8 | 0 |
| 1779290880 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1779204540 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1779114720 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1778855880 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1778769420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1778686260 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1778599740 | 12.5 | 0 | 0.00 | 8 | 12.5 | 8 | 0 |
| 1778513340 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1778250900 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1778164500 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1778078040 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1777994760 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1777649220 | 12.5 | 0 | 0.00 | 12.5 | 20 | 8 | 0 |
| 1777562640 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1777473720 | 12.5 | 0 | 0.00 | 12.5 | 20 | 8 | 0 |
| 1777390140 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1777300500 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1777044780 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1776954900 | 12.5 | 0 | 0.00 | 12.5 | 20 | 8 | 0 |
| 1776871680 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1776782100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1776695640 | 12.5 | 0 | 0.00 | 12.5 | 20 | 8 | 0 |
| 1776436380 | 12.5 | 0 | 0.00 | 8 | 12.5 | 8 | 0 |
| 1776351660 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1776266880 | 12.5 | 0 | 0.00 | 12.5 | 20 | 8 | 0 |
| 1776170520 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
| 1776090840 | 12.5 | 0 | 0.00 | 12.5 | 20 | 8 | 0 |
| 1775831760 | 12.5 | 0 | 0.00 | 8 | 12.5 | 8 | 0 |
| 1775748540 | 12.5 | 0 | 0.00 | 8 | 12.5 | 8 | 0 |
| 1775662080 | 12.5 | 0 | 0.00 | 12.5 | 20 | 8 | 0 |
| 1775575740 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 8 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
