Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 15.75 | 16 | 14.375 | 37349 | 15.75 | DE |
| 26 | 0 | 0 | 12.875 | 16 | 11.5 | 81652 | 14.06090617 | DE |
| 52 | 0 | 0 | 13.25 | 16 | 1.875 | 91329 | 13.22246948 | DE |
| 156 | 0 | 0 | 3.5 | 16 | 1.875 | 136002 | 10.04630871 | DE |
| 260 | 0 | 0 | 3.5 | 16 | 1.875 | 136002 | 10.04630871 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743090420 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1743004020 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1742917620 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1742831220 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1742572020 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1742485620 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1742399220 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1742312820 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1742226420 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1741967220 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1741880820 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1741794420 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1741708020 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1741621620 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1741362420 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1741276020 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1741189620 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1741103220 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1741016820 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1740757620 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1740671220 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1740584820 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1740498420 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1740412020 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1740152820 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1740066420 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1739980020 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1739893620 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1739807220 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1739548020 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1739461620 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1739375220 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1739288820 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1739202420 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1738943220 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1738856820 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1738770420 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1738684020 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1738597620 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1738338420 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1738252020 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1738165620 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1738079220 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1737992820 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1737733620 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1737647220 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1737560820 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1737474420 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1737388020 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1737128820 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1737042420 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1736956020 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1736869620 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1736783220 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1736524020 | 15.75 | 0 | 0.00 | 15.75 | 16 | 15.25 | 71000 |
| 1736439600 | 15.75 | 0 | 0.00 | 15.75 | 16 | 15.25 | 119051 |
| 1736353620 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 14.75 | 33313 |
| 1736264400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 14.375 | 730 |
| 1736180880 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 14.375 | 0 |
| 1735918500 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 14.375 | 0 |
| 1735832160 | 15.75 | 0.13 | 0.80 | 15.75 | 15.75 | 14.375 | 0 |
| 1735662660 | 15.625 | 0 | 0.00 | 15.625 | 15.625 | 15.625 | 0 |
| 1735576260 | 15.625 | 0.13 | 0.81 | 15.5 | 16 | 15.375 | 89222 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
