Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -6.66666666667 | 7.5 | 8.9 | 5.3 | 18879 | 7 | DE |
| 4 | 0 | 0 | 7 | 8.9 | 5.3 | 6890 | 7 | DE |
| 12 | -1 | -12.5 | 8 | 8.96 | 5.3 | 4092 | 7 | DE |
| 26 | -1 | -12.5 | 8 | 9.5 | 5.3 | 4114 | 7.53845645 | DE |
| 52 | -1.5 | -17.6470588235 | 8.5 | 10.96 | 5.3 | 7609 | 8.20078542 | DE |
| 156 | -13.5 | -65.8536585366 | 20.5 | 21.5 | 3.55 | 3768 | 8.10615489 | DE |
| 260 | -14.5 | -67.4418604651 | 21.5 | 22.7 | 3.55 | 3098 | 8.12678116 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783092420 | 7 | 0 | 0.00 | 7 | 7.5 | 6.5 | 0 |
| 1783002840 | 7 | 0 | 0.00 | 7 | 7.5 | 6.5 | 0 |
| 1782919680 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1782833340 | 7 | 0 | 0.00 | 7 | 7.5 | 5.3 | 94340 |
| 1782743640 | 7 | 0 | 0.00 | 7.5 | 8.9 | 7 | 56 |
| 1782485040 | 7 | 0 | 0.00 | 7 | 7.5 | 6.5 | 0 |
| 1782401340 | 7 | 0 | 0.00 | 7 | 8.9 | 7 | 5668 |
| 1782314940 | 7 | 0 | 0.00 | 7 | 7.5 | 5.3 | 37736 |
| 1782228480 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1782138900 | 7 | 0 | 0.00 | 7 | 7.5 | 6.5 | 0 |
| 1781879460 | 7 | 0 | 0.00 | 7.5 | 7.5 | 7 | 0 |
| 1781796540 | 7 | 0 | 0.00 | 7.5 | 7.5 | 7 | 0 |
| 1781710140 | 7 | 0 | 0.00 | 7 | 7.5 | 6.5 | 0 |
| 1781623620 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1781537220 | 7 | 0 | 0.00 | 7 | 7.5 | 6.5 | 0 |
| 1781274900 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1781191740 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1781101980 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1781018940 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1780932480 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1780670100 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1780583820 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1780500540 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1780414140 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1780327680 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1780065240 | 7 | 0 | 0.00 | 7 | 8.9 | 7 | 3157 |
| 1779978900 | 7 | 0 | 0.00 | 7 | 7.5 | 6.5 | 0 |
| 1779895740 | 7 | 0 | 0.00 | 7.5 | 8.96 | 7 | 55 |
| 1779806160 | 7 | 0 | 0.00 | 7 | 7.5 | 5.3 | 94340 |
| 1779460860 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1779377340 | 7 | 0 | 0.00 | 7 | 7.5 | 6.5 | 0 |
| 1779290880 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1779204540 | 7 | 0 | 0.00 | 7 | 8.96 | 7 | 871 |
| 1779114720 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1778855880 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1778769420 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1778686260 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1778599740 | 7 | 0 | 0.00 | 7.5 | 7.5 | 7 | 0 |
| 1778513340 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1778250900 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1778164500 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1778078040 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1777994760 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1777649220 | 7 | 0 | 0.00 | 7 | 7.5 | 6.5 | 0 |
| 1777562640 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1777473720 | 7 | 0 | 0.00 | 7 | 7.5 | 6.5 | 0 |
| 1777390140 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1777300500 | 7 | 0 | 0.00 | 7 | 8.96 | 7 | 1116 |
| 1777044780 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1776954900 | 7 | 0 | 0.00 | 7 | 7.5 | 6.5 | 0 |
| 1776871680 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1776782100 | 7 | -1 | -12.50 | 8 | 8 | 6.15 | 1 |
| 1776695640 | 8 | 0 | 0.00 | 8 | 8.5 | 7.5 | 0 |
| 1776436380 | 8 | 0 | 0.00 | 7.5 | 8 | 7.5 | 0 |
| 1776351660 | 8 | 0 | 0.00 | 8 | 8 | 7.5 | 0 |
| 1776266880 | 8 | 0 | 0.00 | 8 | 8.5 | 7.5 | 0 |
| 1776170520 | 8 | 0 | 0.00 | 8 | 8 | 7.5 | 0 |
| 1776090840 | 8 | 0 | 0.00 | 8 | 8.5 | 7.5 | 0 |
| 1775831760 | 8 | 0 | 0.00 | 7.5 | 8 | 7.5 | 0 |
| 1775748540 | 8 | 0 | 0.00 | 7.5 | 8 | 7.5 | 0 |
| 1775662080 | 8 | 0 | 0.00 | 8 | 8.5 | 7.5 | 0 |
| 1775575740 | 8 | 0 | 0.00 | 8 | 8 | 7.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
