Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 107 | 112.5 | 100 | 14008 | 106.07031596 | DE |
| 4 | -3 | -2.72727272727 | 110 | 114.03 | 96.5 | 33293 | 107.39435162 | DE |
| 12 | 2 | 1.90476190476 | 105 | 114.03 | 86 | 33797 | 101.02170918 | DE |
| 26 | 6 | 5.94059405941 | 101 | 114.5 | 86 | 34660 | 102.4445908 | DE |
| 52 | 34 | 46.5753424658 | 73 | 114.5 | 73 | 38641 | 94.40631344 | DE |
| 156 | 66 | 160.975609756 | 41 | 114.5 | 32.2 | 32504 | 68.48320635 | DE |
| 260 | 28.5 | 36.3057324841 | 78.5 | 114.5 | 30.772 | 44740 | 61.28261465 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743090060 | 107 | 1 | 0.94 | 107 | 110.5 | 106.38 | 12897 |
| 1743003240 | 106 | -1 | -0.93 | 105 | 112.5 | 100 | 17895 |
| 1742917260 | 107 | 1 | 0.94 | 104 | 107 | 104 | 1333 |
| 1742830680 | 106 | 1 | 0.95 | 105 | 106.71 | 105 | 28611 |
| 1742571720 | 105 | -2 | -1.87 | 107 | 107.82 | 105 | 9305 |
| 1742485080 | 107 | 1 | 0.94 | 106 | 110.5 | 106 | 46784 |
| 1742398560 | 106 | 0 | 0.00 | 106 | 106.35 | 105.67 | 10416 |
| 1742315280 | 106 | 0 | 0.00 | 108 | 108 | 101 | 13781 |
| 1742222280 | 106 | 2 | 1.92 | 107 | 107 | 103 | 10703 |
| 1741969560 | 104 | 0 | 0.00 | 101 | 105.6 | 101 | 27450 |
| 1741883340 | 104 | -2 | -1.89 | 106 | 106.3 | 103 | 31949 |
| 1741793760 | 106 | -4.5 | -4.07 | 111.5 | 113.5 | 105.81 | 16263 |
| 1741704540 | 110.5 | 6.5 | 6.25 | 109 | 114.03 | 106 | 196264 |
| 1741624140 | 104 | -1 | -0.95 | 106 | 106 | 103 | 31273 |
| 1741364940 | 105 | -1 | -0.94 | 107 | 107 | 103.89 | 42129 |
| 1741278540 | 106 | 1 | 0.95 | 107 | 109 | 96.5 | 11667 |
| 1741189020 | 105 | 1 | 0.96 | 106 | 109 | 96.5 | 23118 |
| 1741083780 | 104 | -4 | -3.70 | 110.5 | 110.5 | 103.11 | 25896 |
| 1741016520 | 108 | -2 | -1.82 | 107 | 110 | 102 | 70281 |
| 1740760080 | 110 | 0 | 0.00 | 110 | 110 | 107.37 | 37840 |
| 1740673980 | 110 | 0 | 0.00 | 110 | 110 | 108.84 | 32237 |
| 1740584040 | 110 | 0 | 0.00 | 110 | 110 | 108.17 | 23867 |
| 1740498240 | 110 | 0 | 0.00 | 110 | 110 | 107.58 | 5000 |
| 1740414420 | 110 | 2.51 | 2.34 | 110 | 110 | 107.7 | 7616 |
| 1740152280 | 107.49 | -0.51 | -0.47 | 105 | 110 | 105 | 45202 |
| 1740068940 | 108 | -1 | -0.92 | 109 | 113.5 | 105 | 20000 |
| 1739982540 | 109 | 1 | 0.93 | 107 | 110.5 | 107 | 11733 |
| 1739895960 | 108 | 2 | 1.89 | 103 | 108.18 | 100 | 16614 |
| 1739806500 | 106 | 1 | 0.95 | 107 | 108 | 105 | 28376 |
| 1739547420 | 105 | 3 | 2.94 | 102 | 105.13 | 101 | 58724 |
| 1739460900 | 102 | 0 | 0.00 | 102 | 102 | 94.5 | 6570 |
| 1739378040 | 102 | 0 | 0.00 | 100 | 104.1 | 97.5 | 35157 |
| 1739291220 | 102 | 1 | 0.99 | 97.5 | 103.16 | 97.5 | 6985 |
| 1739202480 | 101 | 0 | 0.00 | 101 | 102.58 | 101 | 11346 |
| 1738937700 | 101 | 2.5 | 2.54 | 101 | 105 | 100 | 10244 |
| 1738855980 | 98.5 | 1 | 1.03 | 96.5 | 101 | 90.5 | 17202 |
| 1738772880 | 97.5 | 2 | 2.09 | 96.5 | 98.5 | 93.5 | 29905 |
| 1738686480 | 95.5 | 1 | 1.06 | 93.5 | 95.5 | 93.5 | 1605 |
| 1738596900 | 94.5 | 1 | 1.07 | 97.5 | 97.5 | 92.5 | 9336 |
| 1738337520 | 93.5 | -2 | -2.09 | 95.5 | 96.11 | 93.5 | 21138 |
| 1738254840 | 95.5 | 0 | 0.00 | 95.5 | 96.5 | 95.5 | 15052 |
| 1738165140 | 95.5 | -1 | -1.04 | 96.5 | 97.17 | 95.5 | 21092 |
| 1738078980 | 96.5 | 1 | 1.05 | 95.5 | 106 | 94.5 | 41271 |
| 1737975300 | 95.5 | 9.5 | 11.05 | 90.5 | 95.736 | 88 | 168295 |
| 1737735960 | 86 | -6.5 | -7.03 | 91.5 | 95.5 | 86 | 128262 |
| 1737649680 | 92.5 | -1 | -1.07 | 93.5 | 94.3086 | 92.5 | 15455 |
| 1737563340 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1737476940 | 93.5 | -1 | -1.06 | 94.5 | 95.71 | 92.5 | 11282 |
| 1737390480 | 94.5 | -1 | -1.05 | 98.5 | 98.5 | 94.5 | 25349 |
| 1737131340 | 95.5 | 0 | 0.00 | 96.5 | 96.5 | 95.43 | 11120 |
| 1737044940 | 95.5 | -1 | -1.04 | 94.5 | 96.5 | 94.5 | 13092 |
| 1736955300 | 96.5 | 3 | 3.21 | 96.5 | 96.5 | 95.5 | 5718 |
| 1736869080 | 93.5 | -3 | -3.11 | 96.5 | 100 | 93.2 | 68509 |
| 1736782500 | 96.5 | 1 | 1.05 | 97.5 | 97.5 | 95.064 | 99977 |
| 1736524020 | 95.5 | -2 | -2.05 | 98.5 | 98.5 | 95.4411 | 106161 |
| 1736439600 | 97.5 | -1 | -1.02 | 97.5 | 100 | 97.5 | 50798 |
| 1736353620 | 98.5 | -4.5 | -4.37 | 103 | 110.5 | 98.5 | 93911 |
| 1736264400 | 103 | -4 | -3.74 | 106 | 106 | 101.83 | 34427 |
| 1736180880 | 107 | -4.5 | -4.04 | 110.5 | 110.9 | 107 | 14781 |
| 1735918500 | 111.5 | 5.5 | 5.19 | 105 | 111.5 | 105 | 4776 |
| 1735832160 | 106 | -2 | -1.85 | 105 | 107 | 105 | 2344 |
| 1735662660 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1735576260 | 108 | 1 | 0.93 | 106 | 108 | 106 | 5070 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
