ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (FTAL.GB)

71,8745
71,87
(0,00%)
Chiuso 28 Marzo 5:30PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
174309006071.85-0.31-0.4471.771.8571.73
174300324072.16450.160.2272.0272.164572.026
174291726072.0040.480.6671.933572.00471.9335551
174283068071.5285-0.11-0.1671.973571.973571.52856
174257172071.642-0.56-0.7771.538571.64271.53851281
174248508072.197-0.07-0.0971.92472.19771.9247
174240168072.26400.0072.26472.26472.2640
174231528072.2640.771.0871.972572.26471.9725118
174222876071.492500.0071.492571.492571.49250
174196956071.49250.370.5270.43871.492570.438255
174188334071.1250.520.7470.946571.12570.745390
174179376070.6050.070.1070.72570.72570.436
174170454070.5345-0.81-1.1471.371.370.295562
174162414071.348-0.61-0.8471.343571.8271.3435345
174136494071.95350.150.2171.996571.996571.4719199
174127854071.8-0.83-1.1472.5572.5571.69452186691
174118902072.6260.140.1972.839572.839572.62610
174108378072.4855-1.15-1.5773.03473.1672.4855107
174101652073.640.620.8573.583673.6473.58363
174076008073.01740.270.3772.7773.017472.4414256
174067398072.750.650.9072.4872.768472.423413
174058464072.101600.0072.101672.101672.10160
174049824072.10160.380.5372.1372.288271.931614
174041442071.7182-0.31-0.4372.1472.211471.6714220
174015228072.03-0.11-0.1572.317472.317472.037
174006894072.14-0.21-0.2972.3472.46872.14242
173998254072.35-0.53-0.7372.741672.741672.3524
173989596072.88180.090.1272.998672.998672.88181287
173980650072.79120.040.0672.70272.8272.7027
173954742072.7500.0072.588272.7572.58827
173946090072.75-0.26-0.3672.9172.9172.757
173937804073.010.20.2772.932473.0172.92229
173929122072.81-0.08-0.1172.86727372.7826137
173920248072.890.570.7972.6672.9772.5111
173893770072.32-0.37-0.5172.38272.4572.244
173885598072.691.361.9172.472.6972.37287
173877288071.32860.030.0471.132671.5571.132647
173868648071.29780.170.2471.2971.3770.877164
173859690071.13-1.18-1.6371.052271.2471.058
173833752072.30820.510.7172.19272.308272.1923
173825484071.80.520.7371.301871.871.30188
173816514071.280.230.327171.470.9618209
173807898071.0520.30.4370.871.05270.87
173797530070.750.070.1070.381670.7670.351574
173773596070.68-0.2-0.2870.6970.957470.5136
173764968070.88-0.07-0.1071.0871.0870.822478
173756334070.948200.0070.948270.948270.94820
173747694070.9482-0-0.0070.722470.948270.672235
173739048070.950.240.3470.692270.9570.6295
173713134070.711.171.6870.133870.7270.133837
173704494069.541.091.5969.2969.5469.291809
173695530068.4520.40.5968.45268.45268.4524
173686908068.05-0.12-0.1868.2868.2867.968
173678250068.17-0.35-0.5168.0868.1767.9711
173652402068.52-0.5-0.7268.778268.778268.5217
173643960069.020.761.1168.8169.0268.752128
173635362068.26-0.24-0.3568.4568.678868.09771
173626440068.5016-0.15-0.2268.4568.501668.41224
173618088068.650.060.0868.2768.6568.2769
173591850068.5946-0.26-0.3768.927668.927668.594613
173583216068.851.041.5368.559868.96868.5419
173566266067.8100.0067.8167.8167.810
173557626067.81-0.2-0.2968.037668.037667.7822102