Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

State Street Global Advisors Limited IE

FTAL.GB
72,036
0,00 (0,00%)
18 Mar 2025 - Chiuso
Dati in Tempo Reale
Borsa: Aquis Stock Exchange
Tipo: Exchange Traded Fund (ETF)
Valuta: GBX

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
17 Mar 2025 71,4925 0,00 0,00% 71,4925 71,4925 71,4925 0
14 Mar 2025 71,4925 0,37 0,52% 70,438 71,4925 70,438 255
13 Mar 2025 71,125 0,52 0,74% 70,9465 71,125 70,745 390
12 Mar 2025 70,605 0,07 0,10% 70,725 70,725 70,43 6
11 Mar 2025 70,5345 -0,81 -1,14% 71,30 71,30 70,2955 62
10 Mar 2025 71,348 -0,61 -0,84% 71,3435 71,82 71,3435 345
07 Mar 2025 71,9535 0,15 0,21% 71,9965 71,9965 71,47 19.199
06 Mar 2025 71,80 -0,83 -1,14% 72,55 72,55 71,6945 186.691
05 Mar 2025 72,626 0,14 0,19% 72,8395 72,8395 72,626 10
04 Mar 2025 72,4855 -1,15 -1,57% 73,034 73,16 72,4855 107
03 Mar 2025 73,64 0,62 0,85% 73,5836 73,64 73,5836 3
28 Feb 2025 73,0174 0,27 0,37% 72,77 73,0174 72,4414 256
27 Feb 2025 72,75 0,65 0,90% 72,48 72,7684 72,423 413
26 Feb 2025 72,1016 0,00 0,00% 72,1016 72,1016 72,1016 0
25 Feb 2025 72,1016 0,38 0,53% 72,13 72,2882 71,9316 14
24 Feb 2025 71,7182 -0,31 -0,43% 72,14 72,2114 71,6714 220
21 Feb 2025 72,03 -0,11 -0,15% 72,3174 72,3174 72,03 7
20 Feb 2025 72,14 -0,21 -0,29% 72,34 72,468 72,14 242
19 Feb 2025 72,35 -0,53 -0,73% 72,7416 72,7416 72,35 24
18 Feb 2025 72,8818 0,09 0,12% 72,9986 72,9986 72,8818 1.287

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network