Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.5 | -3.59712230216 | 208.5 | 210 | 200 | 0 | 0 | DE |
| 4 | 14.5 | 7.77479892761 | 186.5 | 210 | 175.5 | 0 | 0 | DE |
| 12 | 45.5 | 29.2604501608 | 155.5 | 210 | 152 | 0 | 0 | DE |
| 26 | 85.5 | 74.025974026 | 115.5 | 210 | 113 | 0 | 0 | DE |
| 52 | 87 | 76.3157894737 | 114 | 210 | 108.5 | 0 | 0 | DE |
| 156 | -45.5 | -18.4584178499 | 246.5 | 313 | 80 | 0 | 0 | DE |
| 260 | 129 | 179.166666667 | 72 | 313 | 66.5 | 90 | 150.5 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743179340 | 201 | -3 | -1.47 | 201 | 202 | 200 | 0 |
| 1743090060 | 204 | -3.5 | -1.69 | 206.5 | 206.5 | 204 | 0 |
| 1743003240 | 207.5 | 2 | 0.97 | 210 | 210 | 205.5 | 0 |
| 1742917260 | 205.5 | 2.5 | 1.23 | 208.5 | 208.5 | 204 | 0 |
| 1742830680 | 203 | -2.5 | -1.22 | 204 | 206.5 | 203 | 0 |
| 1742571720 | 205.5 | 2.5 | 1.23 | 208.5 | 208.5 | 205.5 | 0 |
| 1742485080 | 203 | 4.5 | 2.27 | 200 | 204 | 198.5 | 0 |
| 1742398560 | 198.5 | 3 | 1.53 | 194 | 198.5 | 194 | 0 |
| 1742315280 | 195.5 | -1 | -0.51 | 200 | 200 | 195.5 | 0 |
| 1742222280 | 196.5 | 4.5 | 2.34 | 193 | 196.5 | 193 | 0 |
| 1741969560 | 192 | 1 | 0.52 | 190 | 192 | 188.5 | 0 |
| 1741883340 | 191 | 0 | 0.00 | 190 | 192 | 190 | 0 |
| 1741793760 | 191 | 8 | 4.37 | 186.5 | 191 | 184 | 0 |
| 1741704540 | 183 | -3.5 | -1.88 | 190 | 190 | 183 | 0 |
| 1741624140 | 186.5 | 3.5 | 1.91 | 180 | 186.5 | 180 | 0 |
| 1741364940 | 183 | 3 | 1.67 | 176.5 | 183 | 176.5 | 0 |
| 1741278540 | 180 | -5.5 | -2.96 | 184 | 184 | 180 | 0 |
| 1741189020 | 185.5 | 7 | 3.92 | 175.5 | 185.5 | 175.5 | 0 |
| 1741083780 | 178.5 | -5.5 | -2.99 | 186.5 | 186.5 | 178.5 | 0 |
| 1741016520 | 184 | -6 | -3.16 | 193 | 193 | 184 | 0 |
| 1740760080 | 190 | 3.5 | 1.88 | 186.5 | 191 | 183 | 0 |
| 1740673980 | 186.5 | 2.5 | 1.36 | 186.5 | 186.5 | 184 | 0 |
| 1740584040 | 184 | -1.5 | -0.81 | 180 | 184 | 180 | 0 |
| 1740498240 | 185.5 | 0 | 0.00 | 186.5 | 186.5 | 185.5 | 0 |
| 1740414420 | 185.5 | -7.5 | -3.89 | 195.5 | 197.5 | 185.5 | 0 |
| 1740152280 | 193 | 4.5 | 2.39 | 183 | 193 | 182 | 0 |
| 1740068940 | 188.5 | -2.5 | -1.31 | 195.5 | 195.5 | 188.5 | 0 |
| 1739982540 | 191 | 7 | 3.80 | 188.5 | 191 | 187.5 | 0 |
| 1739895960 | 184 | 0 | 0.00 | 180 | 184 | 180 | 0 |
| 1739806500 | 184 | 4 | 2.22 | 180 | 184 | 180 | 0 |
| 1739547420 | 180 | -1 | -0.55 | 180 | 181 | 178.5 | 0 |
| 1739460900 | 181 | 2.5 | 1.40 | 185.5 | 185.5 | 181 | 0 |
| 1739378040 | 178.5 | -1.5 | -0.83 | 177.5 | 180 | 177.5 | 0 |
| 1739291220 | 180 | 0 | 0.00 | 180 | 181 | 180 | 0 |
| 1739202480 | 180 | 0 | 0.00 | 177.5 | 182 | 177.5 | 0 |
| 1738937700 | 180 | -2 | -1.10 | 177.5 | 180 | 177.5 | 0 |
| 1738855980 | 182 | -3.5 | -1.89 | 185.5 | 185.5 | 182 | 0 |
| 1738772880 | 185.5 | -3 | -1.59 | 187.5 | 188.5 | 185.5 | 0 |
| 1738686480 | 188.5 | 0 | 0.00 | 191 | 192 | 188.5 | 0 |
| 1738596900 | 188.5 | 20 | 11.87 | 172 | 188.5 | 172 | 0 |
| 1738337520 | 168.5 | 4.5 | 2.74 | 165.5 | 168.5 | 165.5 | 0 |
| 1738254840 | 164 | 8.5 | 5.47 | 156.5 | 164 | 155.5 | 0 |
| 1738165140 | 155.5 | 1.5 | 0.97 | 153 | 155.5 | 153 | 0 |
| 1738078980 | 154 | -1.5 | -0.96 | 153 | 155.5 | 153 | 0 |
| 1737975300 | 155.5 | 0 | 0.00 | 155.5 | 157.5 | 154 | 0 |
| 1737735960 | 155.5 | 2.5 | 1.63 | 155.5 | 155.5 | 154 | 0 |
| 1737649680 | 153 | -12.5 | -7.55 | 163 | 164 | 153 | 0 |
| 1737563340 | 165.5 | 0 | 0.00 | 165.5 | 165.5 | 165.5 | 0 |
| 1737476940 | 165.5 | 2.5 | 1.53 | 162 | 165.5 | 162 | 0 |
| 1737390480 | 163 | -2.5 | -1.51 | 162 | 163 | 162 | 0 |
| 1737131340 | 165.5 | -5.5 | -3.22 | 172 | 172 | 165.5 | 0 |
| 1737044940 | 171 | 5.5 | 3.32 | 165.5 | 171 | 165.5 | 0 |
| 1736955300 | 165.5 | 2.5 | 1.53 | 165.5 | 165.5 | 164 | 0 |
| 1736869080 | 163 | 7.5 | 4.82 | 160 | 163 | 157.5 | 0 |
| 1736782500 | 155.5 | 2.5 | 1.63 | 156.5 | 156.5 | 155.5 | 0 |
| 1736524020 | 153 | -1 | -0.65 | 155.5 | 155.5 | 153 | 0 |
| 1736439600 | 154 | -1.5 | -0.96 | 157.5 | 157.5 | 154 | 0 |
| 1736353620 | 155.5 | -1 | -0.64 | 155.5 | 155.5 | 155.5 | 0 |
| 1736264400 | 156.5 | 1 | 0.64 | 152 | 156.5 | 152 | 0 |
| 1736180880 | 155.5 | -5.5 | -3.42 | 157.5 | 160 | 155.5 | 0 |
| 1735918500 | 161 | 9 | 5.92 | 155.5 | 161 | 154 | 0 |
| 1735832160 | 152 | 11 | 7.80 | 145.5 | 152 | 145.5 | 0 |
| 1735662660 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1735576260 | 141 | 3.5 | 2.55 | 140 | 141 | 140 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
