Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -10.8108108108 | 9.25 | 11.5 | 8 | 15712 | 8.625 | DE |
| 4 | -3.5 | -29.7872340426 | 11.75 | 15.25 | 8 | 10524 | 10.2175173 | DE |
| 12 | -8.25 | -50 | 16.5 | 20 | 8 | 20807 | 15.24954649 | DE |
| 26 | -1 | -10.8108108108 | 9.25 | 21.5 | 8 | 104226 | 13.18935835 | DE |
| 52 | -15.75 | -65.625 | 24 | 29 | 8 | 105518 | 14.82276113 | DE |
| 156 | -33.25 | -80.1204819277 | 41.5 | 59.5 | 8 | 86387 | 25.65427468 | DE |
| 260 | -33.25 | -80.1204819277 | 41.5 | 59.5 | 8 | 86387 | 25.65427468 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743179340 | 8.25 | -0.38 | -4.35 | 8.625 | 11.5 | 8 | 24057 |
| 1743090060 | 8.625 | 0 | 0.00 | 8.625 | 11.5 | 8.307 | 37033 |
| 1743003240 | 8.625 | 0 | 0.00 | 8.625 | 11.5 | 8.325 | 20820 |
| 1742917260 | 8.625 | -0.25 | -2.82 | 8.875 | 11.5 | 8.3391 | 20707 |
| 1742830680 | 8.875 | -0.38 | -4.05 | 9.25 | 11.5 | 8.75 | 0 |
| 1742571720 | 9.25 | 0 | 0.00 | 9.25 | 11.5 | 8.75 | 0 |
| 1742485080 | 9.25 | 0 | 0.00 | 9.25 | 11.5 | 8.75 | 0 |
| 1742398560 | 9.25 | 0 | 0.00 | 9.25 | 11.5 | 8.75 | 2815 |
| 1742315280 | 9.25 | 0 | 0.00 | 9.25 | 11.5 | 8.75 | 0 |
| 1742222280 | 9.25 | -1.5 | -13.95 | 10.75 | 13.58 | 8.98 | 20 |
| 1741969560 | 10.75 | -0.25 | -2.27 | 11 | 15.25 | 10 | 7658 |
| 1741883340 | 11 | -0.25 | -2.22 | 11.25 | 15.25 | 10.283 | 57684 |
| 1741793760 | 11.25 | 0 | 0.00 | 11.25 | 15.25 | 11 | 25000 |
| 1741704540 | 11.25 | 0 | 0.00 | 11.25 | 15.25 | 10.9 | 10 |
| 1741624140 | 11.25 | 0 | 0.00 | 11.25 | 15.25 | 11 | 0 |
| 1741364940 | 11.25 | 0 | 0.00 | 11.25 | 15.25 | 11 | 0 |
| 1741278540 | 11.25 | 0 | 0.00 | 11.25 | 15.25 | 11 | 0 |
| 1741189020 | 11.25 | 0.25 | 2.27 | 11.25 | 15.25 | 10.5 | 0 |
| 1741083780 | 11 | -0.5 | -4.35 | 11.5 | 15.25 | 10.75 | 8000 |
| 1741016520 | 11.5 | -0.25 | -2.13 | 11.75 | 15.25 | 10 | 2229 |
| 1740760080 | 11.75 | 0 | 0.00 | 11.75 | 15.25 | 10 | 28513 |
| 1740673980 | 11.75 | 0 | 0.00 | 11.75 | 15.25 | 11 | 168 |
| 1740584040 | 11.75 | 0 | 0.00 | 11.75 | 15.25 | 11 | 210 |
| 1740498240 | 11.75 | 0 | 0.00 | 11.75 | 15.25 | 11 | 425 |
| 1740414420 | 11.75 | -1 | -7.84 | 12.75 | 15.25 | 11 | 38291 |
| 1740152280 | 12.75 | -0.25 | -1.92 | 13 | 15.25 | 12.5 | 6595 |
| 1740068940 | 13 | -0.25 | -1.89 | 13.25 | 15.25 | 12.5 | 4993 |
| 1739982540 | 13.25 | 0.25 | 1.92 | 13.25 | 15.25 | 12.7 | 14748 |
| 1739895960 | 13 | 0.5 | 4.00 | 13 | 15.25 | 12.5 | 56486 |
| 1739806500 | 12.5 | -0.25 | -1.96 | 12.75 | 15.25 | 11.5 | 1164 |
| 1739547420 | 12.75 | 0 | 0.00 | 12.75 | 15.25 | 11.75 | 0 |
| 1739460900 | 12.75 | 0 | 0.00 | 12.75 | 15.25 | 11.75 | 0 |
| 1739378040 | 12.75 | 0 | 0.00 | 12.75 | 15.25 | 11.75 | 29 |
| 1739291220 | 12.75 | -0.25 | -1.92 | 13 | 15.25 | 11.75 | 7182 |
| 1739202480 | 13 | 0 | 0.00 | 13 | 15.25 | 11.75 | 0 |
| 1738937700 | 13 | 0.25 | 1.96 | 12.75 | 15.25 | 11.75 | 570 |
| 1738855980 | 12.75 | 0 | 0.00 | 12.75 | 15.25 | 11.75 | 83 |
| 1738772880 | 12.75 | 0 | 0.00 | 12.75 | 15.25 | 11.75 | 17 |
| 1738686480 | 12.75 | -0.25 | -1.92 | 13 | 15.25 | 11.75 | 20449 |
| 1738596900 | 13 | 0.13 | 0.97 | 12.875 | 15.25 | 11.75 | 66330 |
| 1738337520 | 12.875 | -0.88 | -6.36 | 13.75 | 15.25 | 11.625 | 55883 |
| 1738254840 | 13.75 | -0.25 | -1.79 | 14 | 15.25 | 12.5 | 25022 |
| 1738165140 | 14 | -0.25 | -1.75 | 14.25 | 15.25 | 12.5 | 8681 |
| 1738078980 | 14.25 | 0 | 0.00 | 14.25 | 15.25 | 12.5 | 2872 |
| 1737975300 | 14.25 | -0.25 | -1.72 | 14.5 | 15.25 | 12.5 | 11469 |
| 1737735960 | 14.5 | -0.5 | -3.33 | 15 | 15.25 | 12.5 | 27422 |
| 1737649680 | 15 | -0.25 | -1.64 | 15 | 15.25 | 13 | 4476 |
| 1737563340 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1737476940 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 13 | 5150 |
| 1737390480 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 13 | 2757 |
| 1737131340 | 15.25 | 0 | 0.00 | 15.25 | 15.5 | 13 | 2527 |
| 1737044940 | 15.25 | 0 | 0.00 | 15.25 | 15.94 | 13 | 8 |
| 1736955300 | 15.25 | -0.25 | -1.61 | 15.5 | 15.5 | 13 | 1661 |
| 1736869080 | 15.5 | 0 | 0.00 | 15.5 | 16 | 13 | 9644 |
| 1736782500 | 15.5 | -2 | -11.43 | 16.5 | 17 | 13 | 34353 |
| 1736526420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736440020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736353620 | 17.5 | -1.25 | -6.67 | 18.75 | 19.4 | 14.25 | 100565 |
| 1736264400 | 18.75 | 0 | 0.00 | 18.75 | 20 | 14.75 | 199447 |
| 1736180880 | 18.75 | 1 | 5.63 | 17.75 | 19.5 | 14.75 | 220176 |
| 1735918500 | 17.75 | 1.25 | 7.58 | 16.5 | 17.9 | 14.25 | 45677 |
| 1735832160 | 16.5 | 0.25 | 1.54 | 16.25 | 17 | 14.25 | 52507 |
| 1735662660 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1735576260 | 16.25 | 1.5 | 10.17 | 14.75 | 17 | 14.25 | 25327 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
