Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -3.0303030303 | 82.5 | 87.5 | 70 | 1575 | 80.05683261 | DE |
| 4 | -5 | -5.88235294118 | 85 | 90 | 70 | 741 | 81.72070036 | DE |
| 12 | 0 | 0 | 80 | 94.75 | 70 | 2982 | 83.94411042 | DE |
| 26 | -35 | -30.4347826087 | 115 | 120 | 70 | 3159 | 93.3969452 | DE |
| 52 | -25 | -23.8095238095 | 105 | 155 | 70 | 5172 | 116.9332035 | DE |
| 156 | -27.5 | -25.5813953488 | 107.5 | 155 | 43.11 | 3312 | 108.96811906 | DE |
| 260 | -27.5 | -25.5813953488 | 107.5 | 155 | 43.11 | 3312 | 108.96811906 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783693980 | 80 | 0 | 0.00 | 80 | 82.5 | 75 | 0 |
| 1783610880 | 80 | 0 | 0.00 | 80 | 82.5 | 75 | 0 |
| 1783524480 | 80 | 0 | 0.00 | 80 | 87.5 | 75 | 0 |
| 1783438140 | 80 | 0 | 0.00 | 80 | 84 | 70 | 1695 |
| 1783351500 | 80 | -2.5 | -3.03 | 82.5 | 85 | 72 | 6000 |
| 1783092420 | 82.5 | 0 | 0.00 | 82.5 | 85 | 76.5 | 179 |
| 1783002840 | 82.5 | 0 | 0.00 | 82.5 | 85 | 77.5 | 0 |
| 1782919680 | 82.5 | 0 | 0.00 | 82.5 | 90 | 77.5 | 47 |
| 1782833340 | 82.5 | 0 | 0.00 | 82.5 | 85 | 77.5 | 0 |
| 1782743640 | 82.5 | 0 | 0.00 | 85 | 85 | 77.5 | 0 |
| 1782485040 | 82.5 | 0 | 0.00 | 82.5 | 89 | 77.5 | 1048 |
| 1782401340 | 82.5 | 0 | 0.00 | 82.5 | 85 | 77.5 | 0 |
| 1782314940 | 82.5 | 0 | 0.00 | 82.5 | 85 | 77.5 | 0 |
| 1782228480 | 82.5 | 0 | 0.00 | 82.5 | 88.5 | 77.5 | 1455 |
| 1782138900 | 82.5 | 0 | 0.00 | 82.5 | 88.5 | 77.5 | 219 |
| 1781879460 | 82.5 | 0 | 0.00 | 85 | 85 | 77.5 | 0 |
| 1781796540 | 82.5 | -2.5 | -2.94 | 85 | 90 | 75 | 1103 |
| 1781710140 | 85 | 0 | 0.00 | 85 | 85 | 77.5 | 0 |
| 1781623620 | 85 | 0 | 0.00 | 85 | 85 | 77.5 | 0 |
| 1781537220 | 85 | 0 | 0.00 | 85 | 89.5 | 77.5 | 1622 |
| 1781274900 | 85 | 0 | 0.00 | 85 | 89.5 | 77.5 | 1453 |
| 1781191740 | 85 | 0 | 0.00 | 85 | 85 | 77.5 | 2970 |
| 1781101980 | 85 | 0 | 0.00 | 85 | 85 | 77.5 | 0 |
| 1781018940 | 85 | 0 | 0.00 | 85 | 85 | 77.5 | 0 |
| 1780932480 | 85 | 0 | 0.00 | 85 | 85 | 77 | 160 |
| 1780670100 | 85 | 0 | 0.00 | 85 | 85 | 77.5 | 0 |
| 1780583820 | 85 | 0 | 0.00 | 85 | 85 | 77.5 | 0 |
| 1780500540 | 85 | 0 | 0.00 | 85 | 85 | 77.5 | 0 |
| 1780414140 | 85 | 0 | 0.00 | 85 | 90 | 75 | 4069 |
| 1780327680 | 85 | 0 | 0.00 | 85 | 85 | 77.5 | 0 |
| 1780065240 | 85 | 0 | 0.00 | 85 | 89.9 | 77.5 | 7628 |
| 1779978900 | 85 | 0 | 0.00 | 85 | 85 | 77.5 | 0 |
| 1779895740 | 85 | 0 | 0.00 | 85 | 90 | 77.5 | 2327 |
| 1779806160 | 85 | 0 | 0.00 | 85 | 90 | 77.5 | 1764 |
| 1779460860 | 85 | 0 | 0.00 | 85 | 85 | 77.5 | 0 |
| 1779377340 | 85 | 0 | 0.00 | 85 | 85 | 75.1 | 1000 |
| 1779290880 | 85 | 0 | 0.00 | 85 | 85 | 77.5 | 0 |
| 1779204540 | 85 | 0 | 0.00 | 85 | 85 | 75 | 500 |
| 1779114720 | 85 | 0 | 0.00 | 85 | 90 | 75 | 3655 |
| 1778855880 | 85 | 0 | 0.00 | 85 | 85 | 75 | 1986 |
| 1778769420 | 85 | 0 | 0.00 | 85 | 85 | 75 | 5357 |
| 1778686260 | 85 | 0 | 0.00 | 85 | 94.75 | 75 | 10931 |
| 1778599740 | 85 | 0 | 0.00 | 85 | 85 | 77.5 | 0 |
| 1778513340 | 85 | 0 | 0.00 | 85 | 90 | 75 | 4466 |
| 1778250900 | 85 | 7.5 | 9.68 | 77.5 | 89 | 75 | 5632 |
| 1778164500 | 77.5 | -7.5 | -8.82 | 85 | 88.5 | 70 | 17872 |
| 1778078040 | 85 | 0 | 0.00 | 85 | 85 | 77.5 | 250 |
| 1777994760 | 85 | 0 | 0.00 | 85 | 85 | 77.5 | 222 |
| 1777649220 | 85 | 0 | 0.00 | 85 | 85 | 77.5 | 0 |
| 1777562640 | 85 | 0 | 0.00 | 85 | 85 | 77.5 | 0 |
| 1777473720 | 85 | 0 | 0.00 | 85 | 85 | 77.5 | 0 |
| 1777390140 | 85 | 0 | 0.00 | 85 | 85 | 77.5 | 28 |
| 1777300500 | 85 | 0 | 0.00 | 85 | 85 | 77.5 | 0 |
| 1777044780 | 85 | 0 | 0.00 | 85 | 85 | 77.5 | 600 |
| 1776954900 | 85 | 0 | 0.00 | 85 | 92 | 75 | 14477 |
| 1776871680 | 85 | 0 | 0.00 | 85 | 90 | 77.5 | 1994 |
| 1776782100 | 85 | 0 | 0.00 | 85 | 85 | 75 | 70266 |
| 1776695640 | 85 | 0 | 0.00 | 85 | 85 | 77.5 | 0 |
| 1776436380 | 85 | 0 | 0.00 | 80 | 85 | 77.5 | 0 |
| 1776351660 | 85 | 0 | 0.00 | 85 | 85 | 77.5 | 7472 |
| 1776266880 | 85 | 0 | 0.00 | 85 | 92 | 75 | 8735 |
| 1776170520 | 85 | 0 | 0.00 | 85 | 85 | 77.5 | 588 |
| 1776090840 | 85 | -2.5 | -2.86 | 87.5 | 90 | 77.5 | 1000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
