Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -8.33333333333 | 18 | 18.05 | 16.05 | 6240 | 16.79807692 | DE |
| 4 | -1.5 | -8.33333333333 | 18 | 19.5 | 16.05 | 9695 | 18.00225108 | DE |
| 12 | -2 | -10.8108108108 | 18.5 | 19.5 | 15.445 | 11386 | 17.26725535 | DE |
| 26 | 0.5 | 3.125 | 16 | 23.5 | 10.025 | 16894 | 16.27609783 | DE |
| 52 | -5 | -23.2558139535 | 21.5 | 34.5 | 10.025 | 17569 | 19.31849156 | DE |
| 156 | -21.5 | -56.5789473684 | 38 | 44.5 | 6 | 25354 | 22.99102529 | DE |
| 260 | -41.5 | -71.5517241379 | 58 | 68.74 | 6 | 29023 | 35.10613037 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743179340 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.05 | 4000 |
| 1743090060 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.05 | 1000 |
| 1743003240 | 16.5 | -0.5 | -2.94 | 17 | 17 | 16.075 | 24000 |
| 1742917260 | 17 | -1 | -5.56 | 18 | 18 | 17 | 0 |
| 1742830680 | 18 | 0 | 0.00 | 18 | 18.005 | 18 | 1000 |
| 1742571720 | 18 | 0 | 0.00 | 18 | 18.05 | 18 | 5200 |
| 1742485080 | 18 | -1.5 | -7.69 | 19.5 | 19.5 | 18 | 10000 |
| 1742398560 | 19.5 | 0.5 | 2.63 | 19 | 19.5 | 19 | 0 |
| 1742315280 | 19 | 1.5 | 8.57 | 17.5 | 19.244 | 17.5 | 60000 |
| 1742222280 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1741969560 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.425 | 17148 |
| 1741883340 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1741793760 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1741704540 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1741624140 | 17.5 | -0.5 | -2.78 | 18 | 18.333 | 17.5 | 26979 |
| 1741364940 | 18 | 0 | 0.00 | 18 | 18.68 | 18 | 20000 |
| 1741278540 | 18 | 0 | 0.00 | 18 | 19 | 18 | 2526 |
| 1741189020 | 18 | 0 | 0.00 | 18 | 18.77 | 18 | 4203 |
| 1741083780 | 18 | 0 | 0.00 | 18 | 18.85 | 18 | 2602 |
| 1741016520 | 18 | 0 | 0.00 | 18 | 18.85 | 18 | 9169 |
| 1740760080 | 18 | 0 | 0.00 | 18 | 18.65 | 18 | 10080 |
| 1740673980 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1740584040 | 18 | 0 | 0.00 | 18 | 18.499 | 18 | 5897 |
| 1740498240 | 18 | 0 | 0.00 | 18 | 18.6 | 18 | 1634 |
| 1740414420 | 18 | 0.5 | 2.86 | 17.5 | 18.44 | 17.5 | 1003 |
| 1740152280 | 17.5 | 0 | 0.00 | 17.5 | 18 | 17.5 | 43196 |
| 1740068940 | 17.5 | 0.5 | 2.94 | 17 | 19 | 17 | 20265 |
| 1739982540 | 17 | 1 | 6.25 | 16 | 17.5 | 16 | 89027 |
| 1739895960 | 16 | 0 | 0.00 | 16 | 16.14 | 15.975 | 41849 |
| 1739806500 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739547420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739460900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739378040 | 16 | 0 | 0.00 | 16 | 16 | 15.445 | 6397 |
| 1739291220 | 16 | 0 | 0.00 | 16 | 16 | 15.555 | 20000 |
| 1739202480 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738937700 | 16 | 0 | 0.00 | 16 | 16 | 15.69 | 11834 |
| 1738855980 | 16 | 0 | 0.00 | 16 | 16.5 | 15.84 | 12325 |
| 1738772880 | 16 | -0.5 | -3.03 | 16.5 | 16.5 | 15.55 | 12611 |
| 1738686480 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 15.83 | 20000 |
| 1738596900 | 16.5 | 0 | 0.00 | 16.5 | 17 | 16.5 | 0 |
| 1738337520 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738254840 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738165140 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.05 | 3153 |
| 1738078980 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1737975300 | 16.5 | -1 | -5.71 | 17.5 | 17.5 | 15.872 | 78425 |
| 1737735960 | 17.5 | -0.5 | -2.78 | 18 | 18 | 17.05 | 17964 |
| 1737649680 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 17.5 | 4387 |
| 1737563340 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737476940 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 17.55 | 2504 |
| 1737390480 | 18.5 | 1.5 | 8.82 | 18 | 19 | 18 | 47031 |
| 1737131340 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1737044940 | 17 | 0 | 0.00 | 17 | 17 | 16.2875 | 6760 |
| 1736955300 | 17 | -0.5 | -2.86 | 17.5 | 17.5 | 16.55 | 5485 |
| 1736869080 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736782500 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736524020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736439600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736353620 | 17.5 | 0 | 0.00 | 17.5 | 17.85 | 17.5 | 2773 |
| 1736264400 | 17.5 | -1.5 | -7.89 | 19 | 19 | 17.28 | 23350 |
| 1736180880 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1735918500 | 19 | 0.5 | 2.70 | 18.5 | 19.5 | 18.5 | 0 |
| 1735832160 | 18.5 | 0.5 | 2.78 | 18.5 | 18.5 | 18.5 | 0 |
| 1735662660 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735576260 | 18 | 1 | 5.88 | 17 | 18.5 | 17 | 16324 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
