Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -2.9197080292 | 342.5 | 342.5 | 332.5 | 0 | 0 | DE |
| 4 | -40 | -10.7382550336 | 372.5 | 372.5 | 332.5 | 0 | 0 | DE |
| 12 | -25 | -6.99300699301 | 357.5 | 372.5 | 329.5 | 0 | 0 | DE |
| 26 | -15 | -4.31654676259 | 347.5 | 372.5 | 292.5 | 0 | 0 | DE |
| 52 | 293.25 | 747.133757962 | 39.25 | 387.5 | 39.25 | 0 | 0 | DE |
| 156 | 293.25 | 747.133757962 | 39.25 | 387.5 | 39.25 | 0 | 0 | DE |
| 260 | 293.25 | 747.133757962 | 39.25 | 387.5 | 39.25 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743090060 | 332.5 | -5 | -1.48 | 337.5 | 337.5 | 332.5 | 0 |
| 1743003240 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1742917260 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1742830680 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1742571720 | 337.5 | -5 | -1.46 | 342.5 | 342.5 | 337.5 | 0 |
| 1742485080 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1742398560 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1742315280 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1742222280 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1741969560 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1741883340 | 342.5 | -10 | -2.84 | 352.5 | 352.5 | 342.5 | 0 |
| 1741793760 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 352.5 | 0 |
| 1741704540 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 352.5 | 0 |
| 1741624140 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 352.5 | 0 |
| 1741364940 | 352.5 | -8 | -2.22 | 360.5 | 360.5 | 352.5 | 0 |
| 1741278540 | 360.5 | 0 | 0.00 | 360.5 | 360.5 | 360.5 | 0 |
| 1741189020 | 360.5 | 0 | 0.00 | 360.5 | 360.5 | 360.5 | 0 |
| 1741083780 | 360.5 | -7 | -1.90 | 367.5 | 367.5 | 360.5 | 0 |
| 1741016520 | 367.5 | 0 | 0.00 | 367.5 | 367.5 | 367.5 | 0 |
| 1740760080 | 367.5 | -5 | -1.34 | 372.5 | 372.5 | 367.5 | 0 |
| 1740673980 | 372.5 | 15 | 4.20 | 357.5 | 372.5 | 357.5 | 0 |
| 1740584040 | 357.5 | 15 | 4.38 | 342.5 | 357.5 | 342.5 | 0 |
| 1740498240 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1740414420 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1740152280 | 342.5 | 5 | 1.48 | 329.5 | 342.5 | 329.5 | 0 |
| 1740068940 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1739982540 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1739895960 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1739806500 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1739547420 | 337.5 | 5 | 1.50 | 342.5 | 352.5 | 337.5 | 0 |
| 1739460900 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1739378040 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1739291220 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1739202480 | 332.5 | -5 | -1.48 | 337.5 | 337.5 | 332.5 | 0 |
| 1738937700 | 337.5 | -5 | -1.46 | 342.5 | 342.5 | 337.5 | 0 |
| 1738855980 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1738772880 | 342.5 | -5 | -1.44 | 347.5 | 347.5 | 342.5 | 0 |
| 1738686480 | 347.5 | 0 | 0.00 | 347.5 | 347.5 | 347.5 | 0 |
| 1738596900 | 347.5 | 0 | 0.00 | 347.5 | 347.5 | 347.5 | 0 |
| 1738337520 | 347.5 | 0 | 0.00 | 347.5 | 347.5 | 347.5 | 0 |
| 1738254840 | 347.5 | 0 | 0.00 | 347.5 | 347.5 | 347.5 | 0 |
| 1738165140 | 347.5 | 0 | 0.00 | 347.5 | 347.5 | 347.5 | 0 |
| 1738078980 | 347.5 | 0 | 0.00 | 347.5 | 347.5 | 347.5 | 0 |
| 1737975300 | 347.5 | -6 | -1.70 | 353.5 | 353.5 | 347.5 | 0 |
| 1737735960 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1737649680 | 353.5 | 6 | 1.73 | 353.5 | 353.5 | 353.5 | 0 |
| 1737563340 | 347.5 | 0 | 0.00 | 347.5 | 347.5 | 347.5 | 0 |
| 1737476940 | 347.5 | 0 | 0.00 | 347.5 | 347.5 | 347.5 | 0 |
| 1737390480 | 347.5 | 0 | 0.00 | 347.5 | 347.5 | 347.5 | 0 |
| 1737131340 | 347.5 | 0 | 0.00 | 347.5 | 347.5 | 347.5 | 0 |
| 1737044940 | 347.5 | 0 | 0.00 | 347.5 | 347.5 | 347.5 | 0 |
| 1736955300 | 347.5 | 5 | 1.46 | 342.5 | 347.5 | 342.5 | 0 |
| 1736869080 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1736782500 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1736524020 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1736439600 | 342.5 | -7 | -2.00 | 349.5 | 349.5 | 342.5 | 0 |
| 1736353620 | 349.5 | 0 | 0.00 | 349.5 | 349.5 | 349.5 | 0 |
| 1736264400 | 349.5 | 0 | 0.00 | 349.5 | 349.5 | 349.5 | 0 |
| 1736180880 | 349.5 | -8 | -2.24 | 357.5 | 357.5 | 342.5 | 0 |
| 1735918500 | 357.5 | 0 | 0.00 | 357.5 | 357.5 | 357.5 | 0 |
| 1735832160 | 357.5 | 15 | 4.38 | 352.5 | 357.5 | 352.5 | 0 |
| 1735662660 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1735576260 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
