Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742488080 | 59.5285 | 0 | 0.00 | 59.5285 | 59.5285 | 59.5285 | 0 |
| 1742401680 | 59.5285 | 0 | 0.00 | 59.5285 | 59.5285 | 59.5285 | 0 |
| 1742315280 | 59.5285 | 1.49 | 2.56 | 59.5285 | 59.5285 | 59.5285 | 2184 |
| 1742222940 | 58.042 | 0 | 0.00 | 58.042 | 58.042 | 58.042 | 0 |
| 1741963740 | 58.042 | 0 | 0.00 | 58.042 | 58.042 | 58.042 | 0 |
| 1741877340 | 58.042 | 0 | 0.00 | 58.042 | 58.042 | 58.042 | 0 |
| 1741790940 | 58.042 | 0 | 0.00 | 58.042 | 58.042 | 58.042 | 0 |
| 1741704540 | 58.042 | -1.18 | -1.99 | 58.7985 | 58.7985 | 58.042 | 797 |
| 1741624140 | 59.2185 | -3.46 | -5.52 | 59.2185 | 59.2185 | 59.2185 | 45 |
| 1741362240 | 62.6785 | 0 | 0.00 | 62.6785 | 62.6785 | 62.6785 | 0 |
| 1741275840 | 62.6785 | 0 | 0.00 | 62.6785 | 62.6785 | 62.6785 | 0 |
| 1741189440 | 62.6785 | 0 | 0.00 | 62.6785 | 62.6785 | 62.6785 | 0 |
| 1741103040 | 62.6785 | 0 | 0.00 | 62.6785 | 62.6785 | 62.6785 | 0 |
| 1741016640 | 62.6785 | 0 | 0.00 | 62.6785 | 62.6785 | 62.6785 | 0 |
| 1740757440 | 62.6785 | 0 | 0.00 | 62.6785 | 62.6785 | 62.6785 | 0 |
| 1740671040 | 62.6785 | 0 | 0.00 | 62.6785 | 62.6785 | 62.6785 | 0 |
| 1740584640 | 62.6785 | 0 | 0.00 | 62.6785 | 62.6785 | 62.6785 | 0 |
| 1740498240 | 62.6785 | -3.07 | -4.66 | 62.6785 | 62.6785 | 62.6785 | 205 |
| 1740414360 | 65.7435 | 0 | 0.00 | 65.7435 | 65.7435 | 65.7435 | 0 |
| 1740155160 | 65.7435 | 0 | 0.00 | 65.7435 | 65.7435 | 65.7435 | 0 |
| 1740068760 | 65.7435 | 0 | 0.00 | 65.7435 | 65.7435 | 65.7435 | 0 |
| 1739982360 | 65.7435 | 0 | 0.00 | 65.7435 | 65.7435 | 65.7435 | 0 |
| 1739895960 | 65.7435 | -0.01 | -0.01 | 65.7435 | 65.7435 | 65.7435 | 834 |
| 1739806620 | 65.7505 | 0 | 0.00 | 65.7505 | 65.7505 | 65.7505 | 0 |
| 1739547420 | 65.7505 | -0.16 | -0.24 | 65.7505 | 65.7505 | 65.7505 | 357 |
| 1739461680 | 65.911 | 0 | 0.00 | 65.911 | 65.911 | 65.911 | 0 |
| 1739375280 | 65.911 | 0 | 0.00 | 65.911 | 65.911 | 65.911 | 0 |
| 1739288880 | 65.911 | 0 | 0.00 | 65.911 | 65.911 | 65.911 | 0 |
| 1739202480 | 65.911 | 1.72 | 2.68 | 65.911 | 65.911 | 65.911 | 648 |
| 1738942500 | 64.188 | 0 | 0.00 | 64.188 | 64.188 | 64.188 | 0 |
| 1738856100 | 64.188 | 0 | 0.00 | 64.188 | 64.188 | 64.188 | 0 |
| 1738769700 | 64.188 | 0 | 0.00 | 64.188 | 64.188 | 64.188 | 0 |
| 1738683300 | 64.188 | 0 | 0.00 | 64.188 | 64.188 | 64.188 | 0 |
| 1738596900 | 64.188 | -2.44 | -3.66 | 64.188 | 64.188 | 64.188 | 1167 |
| 1738340760 | 66.626999 | 0 | 0.00 | 66.626999 | 66.626999 | 66.626999 | 0 |
| 1738254360 | 66.626999 | 0 | 0.00 | 66.626999 | 66.626999 | 66.626999 | 0 |
| 1738167960 | 66.626999 | 0 | 0.00 | 66.626999 | 66.626999 | 66.626999 | 0 |
| 1738081560 | 66.626999 | 0 | 0.00 | 66.626999 | 66.626999 | 66.626999 | 0 |
| 1737995160 | 66.626999 | 0 | 0.00 | 66.626999 | 66.626999 | 66.626999 | 0 |
| 1737735960 | 66.626999 | 0.39 | 0.60 | 66.626999 | 66.626999 | 66.626999 | 186 |
| 1737649680 | 66.232 | 0.58 | 0.89 | 66.232 | 66.232 | 66.232 | 60 |
| 1737563340 | 65.6485 | 0 | 0.00 | 65.6485 | 65.6485 | 65.6485 | 0 |
| 1737476940 | 65.6485 | 0 | 0.00 | 65.6485 | 65.6485 | 65.6485 | 0 |
| 1737390540 | 65.6485 | 0 | 0.00 | 65.6485 | 65.6485 | 65.6485 | 0 |
| 1737131340 | 65.6485 | 1.26 | 1.95 | 65.6485 | 65.6485 | 65.6485 | 524 |
| 1737042420 | 64.3925 | 0 | 0.00 | 64.3925 | 64.3925 | 64.3925 | 0 |
| 1736956020 | 64.3925 | 0 | 0.00 | 64.3925 | 64.3925 | 64.3925 | 0 |
| 1736869620 | 64.3925 | 0 | 0.00 | 64.3925 | 64.3925 | 64.3925 | 0 |
| 1736783220 | 64.3925 | 0 | 0.00 | 64.3925 | 64.3925 | 64.3925 | 0 |
| 1736524020 | 64.3925 | -0.06 | -0.09 | 64.3925 | 64.3925 | 64.3925 | 300 |
| 1736439600 | 64.447999 | -0.82 | -1.26 | 64.447999 | 64.447999 | 64.447999 | 286 |
| 1736353680 | 65.272499 | 0 | 0.00 | 65.272499 | 65.272499 | 65.272499 | 0 |
| 1736267280 | 65.272499 | 0 | 0.00 | 65.272499 | 65.272499 | 65.272499 | 0 |
| 1736180880 | 65.272499 | 0.6 | 0.92 | 65.272499 | 65.272499 | 65.272499 | 3115 |
| 1735918500 | 64.677 | -0.73 | -1.12 | 64.677 | 64.677 | 64.677 | 100 |
| 1735832100 | 65.407 | 0 | 0.00 | 65.407 | 65.407 | 65.407 | 0 |
| 1735659300 | 65.407 | 0 | 0.00 | 65.407 | 65.407 | 65.407 | 0 |
| 1735572900 | 65.407 | 0 | 0.00 | 65.407 | 65.407 | 65.407 | 0 |
| 1735313700 | 65.407 | 1.51 | 2.36 | 65.407 | 65.407 | 65.407 | 566 |
| 1735027200 | 63.902 | 0 | 0.00 | 63.902 | 63.902 | 63.902 | 0 |
| 1734940800 | 63.902 | 0 | 0.00 | 63.902 | 63.902 | 63.902 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
