ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
SPDR Russell 2000 US Small Cap UCITS ETF

SPDR Russell 2000 US Small Cap UCITS ETF (R2US.GB)

0,00
0,00
(0,00%)
Chiuso 29 Marzo 5:30PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
174317628060.17900.0060.17960.17960.1790
174308988060.17900.0060.17960.17960.1790
174300348060.17900.0060.17960.17960.1790
174291708060.17900.0060.17960.17960.1790
174283068060.1790.651.0960.17960.17960.179991
174257448059.528500.0059.528559.528559.52850
174248808059.528500.0059.528559.528559.52850
174240168059.528500.0059.528559.528559.52850
174231528059.52851.492.5659.528559.528559.52852184
174222294058.04200.0058.04258.04258.0420
174196374058.04200.0058.04258.04258.0420
174187734058.04200.0058.04258.04258.0420
174179094058.04200.0058.04258.04258.0420
174170454058.042-1.18-1.9958.798558.798558.042797
174162414059.2185-3.46-5.5259.218559.218559.218545
174136224062.678500.0062.678562.678562.67850
174127584062.678500.0062.678562.678562.67850
174118944062.678500.0062.678562.678562.67850
174110304062.678500.0062.678562.678562.67850
174101664062.678500.0062.678562.678562.67850
174075744062.678500.0062.678562.678562.67850
174067104062.678500.0062.678562.678562.67850
174058464062.678500.0062.678562.678562.67850
174049824062.6785-3.07-4.6662.678562.678562.6785205
174041436065.743500.0065.743565.743565.74350
174015516065.743500.0065.743565.743565.74350
174006876065.743500.0065.743565.743565.74350
173998236065.743500.0065.743565.743565.74350
173989596065.7435-0.01-0.0165.743565.743565.7435834
173980662065.750500.0065.750565.750565.75050
173954742065.7505-0.16-0.2465.750565.750565.7505357
173946168065.91100.0065.91165.91165.9110
173937528065.91100.0065.91165.91165.9110
173928888065.91100.0065.91165.91165.9110
173920248065.9111.722.6865.91165.91165.911648
173894250064.18800.0064.18864.18864.1880
173885610064.18800.0064.18864.18864.1880
173876970064.18800.0064.18864.18864.1880
173868330064.18800.0064.18864.18864.1880
173859690064.188-2.44-3.6664.18864.18864.1881167
173834076066.62699900.0066.62699966.62699966.6269990
173825436066.62699900.0066.62699966.62699966.6269990
173816796066.62699900.0066.62699966.62699966.6269990
173808156066.62699900.0066.62699966.62699966.6269990
173799516066.62699900.0066.62699966.62699966.6269990
173773596066.6269990.390.6066.62699966.62699966.626999186
173764968066.2320.580.8966.23266.23266.23260
173756334065.648500.0065.648565.648565.64850
173747694065.648500.0065.648565.648565.64850
173739054065.648500.0065.648565.648565.64850
173713134065.64851.261.9565.648565.648565.6485524
173704242064.392500.0064.392564.392564.39250
173695602064.392500.0064.392564.392564.39250
173686962064.392500.0064.392564.392564.39250
173678322064.392500.0064.392564.392564.39250
173652402064.3925-0.06-0.0964.392564.392564.3925300
173643960064.447999-0.82-1.2664.44799964.44799964.447999286
173635368065.27249900.0065.27249965.27249965.2724990
173626728065.27249900.0065.27249965.27249965.2724990
173618088065.2724990.60.9265.27249965.27249965.2724993115
173591850064.677-0.73-1.1264.67764.67764.677100
173583210065.40700.0065.40765.40765.4070
173565930065.40700.0065.40765.40765.4070
173557290065.40700.0065.40765.40765.4070