ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
SPDR Russell 2000 US Small Cap UCITS ETF

SPDR Russell 2000 US Small Cap UCITS ETF (R2US.GB)

0,00
0,00
( 0,00% )
Aggiornato: -
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
174248808059.528500.0059.528559.528559.52850
174240168059.528500.0059.528559.528559.52850
174231528059.52851.492.5659.528559.528559.52852184
174222294058.04200.0058.04258.04258.0420
174196374058.04200.0058.04258.04258.0420
174187734058.04200.0058.04258.04258.0420
174179094058.04200.0058.04258.04258.0420
174170454058.042-1.18-1.9958.798558.798558.042797
174162414059.2185-3.46-5.5259.218559.218559.218545
174136224062.678500.0062.678562.678562.67850
174127584062.678500.0062.678562.678562.67850
174118944062.678500.0062.678562.678562.67850
174110304062.678500.0062.678562.678562.67850
174101664062.678500.0062.678562.678562.67850
174075744062.678500.0062.678562.678562.67850
174067104062.678500.0062.678562.678562.67850
174058464062.678500.0062.678562.678562.67850
174049824062.6785-3.07-4.6662.678562.678562.6785205
174041436065.743500.0065.743565.743565.74350
174015516065.743500.0065.743565.743565.74350
174006876065.743500.0065.743565.743565.74350
173998236065.743500.0065.743565.743565.74350
173989596065.7435-0.01-0.0165.743565.743565.7435834
173980662065.750500.0065.750565.750565.75050
173954742065.7505-0.16-0.2465.750565.750565.7505357
173946168065.91100.0065.91165.91165.9110
173937528065.91100.0065.91165.91165.9110
173928888065.91100.0065.91165.91165.9110
173920248065.9111.722.6865.91165.91165.911648
173894250064.18800.0064.18864.18864.1880
173885610064.18800.0064.18864.18864.1880
173876970064.18800.0064.18864.18864.1880
173868330064.18800.0064.18864.18864.1880
173859690064.188-2.44-3.6664.18864.18864.1881167
173834076066.62699900.0066.62699966.62699966.6269990
173825436066.62699900.0066.62699966.62699966.6269990
173816796066.62699900.0066.62699966.62699966.6269990
173808156066.62699900.0066.62699966.62699966.6269990
173799516066.62699900.0066.62699966.62699966.6269990
173773596066.6269990.390.6066.62699966.62699966.626999186
173764968066.2320.580.8966.23266.23266.23260
173756334065.648500.0065.648565.648565.64850
173747694065.648500.0065.648565.648565.64850
173739054065.648500.0065.648565.648565.64850
173713134065.64851.261.9565.648565.648565.6485524
173704242064.392500.0064.392564.392564.39250
173695602064.392500.0064.392564.392564.39250
173686962064.392500.0064.392564.392564.39250
173678322064.392500.0064.392564.392564.39250
173652402064.3925-0.06-0.0964.392564.392564.3925300
173643960064.447999-0.82-1.2664.44799964.44799964.447999286
173635368065.27249900.0065.27249965.27249965.2724990
173626728065.27249900.0065.27249965.27249965.2724990
173618088065.2724990.60.9265.27249965.27249965.2724993115
173591850064.677-0.73-1.1264.67764.67764.677100
173583210065.40700.0065.40765.40765.4070
173565930065.40700.0065.40765.40765.4070
173557290065.40700.0065.40765.40765.4070
173531370065.4071.512.3665.40765.40765.407566
173502720063.90200.0063.90263.90263.9020
173494080063.90200.0063.90263.90263.9020