Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 4.25531914894 | 35.25 | 40.5 | 33.908 | 169509 | 37.50146276 | DE |
| 4 | -6.25 | -14.5348837209 | 43 | 43.149 | 32 | 219923 | 37.4267406 | DE |
| 12 | 13.75 | 59.7826086957 | 23 | 43.872 | 22.5 | 485027 | 35.29095605 | DE |
| 26 | 22.5 | 157.894736842 | 14.25 | 43.872 | 12.535 | 367997 | 28.20071717 | DE |
| 52 | 23.75 | 182.692307692 | 13 | 43.872 | 12.078 | 250282 | 24.34840693 | DE |
| 156 | 27.5 | 297.297297297 | 9.25 | 43.872 | 6.67 | 270933 | 15.46111231 | DE |
| 260 | 30.25 | 465.384615385 | 6.5 | 43.872 | 4.5491 | 243048 | 13.48265248 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742398560 | 37.25 | 0 | 0.00 | 38.25 | 38.75 | 35.75 | 28577 |
| 1742315280 | 37.25 | 1 | 2.76 | 36.25 | 38.25 | 34.5 | 220717 |
| 1742222280 | 36.25 | -2.5 | -6.45 | 40.5 | 40.5 | 35.25 | 137456 |
| 1741969560 | 38.75 | 2 | 5.44 | 36.75 | 39.8655 | 35.25 | 290489 |
| 1741883340 | 36.75 | 2.75 | 8.09 | 35.25 | 37.25 | 33.908 | 170304 |
| 1741793760 | 34 | 0.5 | 1.49 | 33 | 34.5648 | 32 | 51390 |
| 1741704540 | 33.5 | 0 | 0.00 | 34 | 34.5 | 32.5 | 143441 |
| 1741624140 | 33.5 | -2.05 | -5.77 | 35.55 | 35.55 | 33.5 | 241635 |
| 1741364940 | 35.55 | -0.34 | -0.95 | 35.55 | 35.84 | 34.93 | 56405 |
| 1741278540 | 35.8906 | 0.34 | 0.96 | 35.55 | 35.8906 | 33.97 | 146801 |
| 1741189020 | 35.55 | 0.65 | 1.85 | 35.55 | 35.793 | 34.086 | 180463 |
| 1741083780 | 34.9038 | -2.6 | -6.92 | 37.5 | 37.592 | 33.5 | 627650 |
| 1741016520 | 37.5 | 0 | 0.00 | 37.5 | 38.425 | 36.43 | 179562 |
| 1740760080 | 37.5 | -0.5 | -1.32 | 38 | 38 | 36.485 | 102754 |
| 1740673980 | 38 | -1 | -2.56 | 39 | 39 | 37.275 | 231927 |
| 1740584040 | 39 | 0.5 | 1.30 | 38.5 | 39.5 | 37.861 | 166062 |
| 1740498240 | 38.5 | -1 | -2.53 | 39.5 | 39.5 | 37.4472 | 465476 |
| 1740414420 | 39.5 | -1 | -2.47 | 40.5 | 40.5 | 38.71 | 480098 |
| 1740152280 | 40.5 | -1.5 | -3.57 | 42.5 | 43.01 | 39.4488 | 142641 |
| 1740068940 | 42 | -1 | -2.33 | 43 | 43.149 | 41.522 | 334602 |
| 1739982540 | 43 | 1 | 2.38 | 42 | 43.872 | 41.35 | 375564 |
| 1739895960 | 42 | 2.5 | 6.33 | 40 | 42.86 | 39.5 | 776194 |
| 1739806500 | 39.5 | 1 | 2.60 | 38.5 | 41.24 | 37.926 | 671826 |
| 1739547420 | 38.5 | 0 | 0.00 | 38.5 | 38.736 | 37.848 | 56295 |
| 1739460900 | 38.5 | 0 | 0.00 | 38.5 | 38.9 | 37.475 | 174046 |
| 1739378040 | 38.5 | 0.5 | 1.32 | 38 | 38.986 | 37.716 | 124347 |
| 1739291220 | 38 | 0.5 | 1.33 | 37.5 | 38.7 | 36.7889 | 546983 |
| 1739202480 | 37.5 | 0 | 0.00 | 37.5 | 38.104 | 37.016 | 131974 |
| 1738937700 | 37.5 | 1 | 2.74 | 36.5 | 38.11 | 36.5 | 375919 |
| 1738855980 | 36.5 | 1 | 2.82 | 35.5 | 37.435 | 35.5 | 99669 |
| 1738772880 | 35.5 | 1 | 2.90 | 34.5 | 35.94 | 34.5 | 176228 |
| 1738686480 | 34.5 | 0 | 0.00 | 34.5 | 34.8 | 33.7565 | 265150 |
| 1738596900 | 34.5 | 1 | 2.99 | 33.5 | 34.76 | 33.0726 | 511031 |
| 1738337520 | 33.5 | -1 | -2.90 | 34.5 | 34.512 | 32.676499 | 338339 |
| 1738254840 | 34.5 | -1 | -2.82 | 35.5 | 35.76 | 33.54 | 224773 |
| 1738165140 | 35.5 | 0.5 | 1.43 | 35 | 35.648 | 33.66 | 195197 |
| 1738078980 | 35 | -1.5 | -4.11 | 36.5 | 36.784 | 34.62 | 146683 |
| 1737975300 | 36.5 | 1 | 2.82 | 36.5 | 36.704 | 34.5 | 198656 |
| 1737735960 | 35.5 | -2.05 | -5.45 | 38.5 | 39.64 | 35.346 | 509315 |
| 1737649680 | 37.547 | 0.2 | 0.53 | 36.5 | 39.66 | 35.98 | 2123651 |
| 1737563340 | 37.348 | 0 | 0.00 | 37.348 | 37.348 | 37.348 | 0 |
| 1737476940 | 37.348 | -3.79 | -9.22 | 40.5 | 40.5 | 36.762 | 2291050 |
| 1737390480 | 41.1428 | 1.6 | 4.04 | 39 | 41.94 | 39 | 1096520 |
| 1737131340 | 39.5456 | 2.05 | 5.45 | 38.5 | 40.075 | 38.26 | 1064595 |
| 1737044940 | 37.5 | 3 | 8.70 | 33.5 | 38.73 | 33.5 | 761200 |
| 1736955300 | 34.5 | -1.2 | -3.36 | 36 | 36 | 33.79 | 217366 |
| 1736869080 | 35.7 | 0.2 | 0.56 | 35.5 | 37.256 | 35.5 | 916954 |
| 1736782500 | 35.5 | 2 | 5.97 | 33.5 | 36.419 | 33.45 | 752482 |
| 1736524020 | 33.5 | -0.5 | -1.47 | 34 | 34.658 | 32.83 | 968225 |
| 1736439600 | 34 | 4 | 13.33 | 30 | 34.552 | 30 | 430610 |
| 1736353620 | 30 | -2.75 | -8.40 | 32.75 | 32.964 | 28.268 | 1225587 |
| 1736264400 | 32.75 | 1.75 | 5.65 | 32 | 33.5 | 31 | 1240573 |
| 1736180880 | 31 | 4 | 14.81 | 27 | 31.422 | 27 | 673294 |
| 1735918500 | 27 | -0.5 | -1.82 | 27.5 | 27.745 | 25.955 | 387009 |
| 1735832160 | 27.5 | 2 | 7.84 | 25 | 27.648 | 25 | 525058 |
| 1735662660 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1735576260 | 25.5 | 1.5 | 6.25 | 24 | 26.795 | 24 | 791568 |
| 1735313700 | 24 | 1.5 | 6.67 | 23 | 24.3 | 22.5 | 1399142 |
| 1735057680 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1734971280 | 22.5 | 2.5 | 12.50 | 20 | 23 | 20 | 559298 |
| 1734712200 | 20 | 0 | 0.00 | 20.5 | 21.4 | 19.9975 | 165943 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
