Dati storici Rockhopper Exploration - RKH.GB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,00	43,872	37,4472	41,51	421.820	-1,50	-3,75%
1 Mese	36,50	43,872	32,6765	38,29	307.378	2,00	5,48%
3 Mesi	21,00	43,872	15,95	31,25	590.157	17,50	83,33%
6 Mesi	14,25	43,872	12,535	26,92	355.792	24,25	170,18%
1 Anno	11,00	43,872	11,00	23,14	247.056	27,50	250,00%
3 Anni	8,75	43,872	6,67	15,01	270.785	29,75	340,00%
5 Anni	15,00	43,872	4,5491	13,17	243.304	23,50	156,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Feb 2025	39,50	-1,00	-2,47%	40,50	40,50	38,71	480.098
21 Feb 2025	40,50	-1,50	-3,57%	42,50	43,01	39,4488	142.641
20 Feb 2025	42,00	-1,00	-2,33%	43,00	43,149	41,522	334.602
19 Feb 2025	43,00	1,00	2,38%	42,00	43,872	41,35	375.564
18 Feb 2025	42,00	2,50	6,33%	40,00	42,86	39,50	776.194
17 Feb 2025	39,50	1,00	2,60%	38,50	41,24	37,926	671.826
14 Feb 2025	38,50	0,00	0,00%	38,50	38,736	37,848	56.295
13 Feb 2025	38,50	0,00	0,00%	38,50	38,90	37,475	174.046
12 Feb 2025	38,50	0,50	1,32%	38,00	38,986	37,716	124.347
11 Feb 2025	38,00	0,50	1,33%	37,50	38,70	36,7889	546.983
10 Feb 2025	37,50	0,00	0,00%	37,50	38,104	37,016	131.974
07 Feb 2025	37,50	1,00	2,74%	36,50	38,11	36,50	375.919
06 Feb 2025	36,50	1,00	2,82%	35,50	37,435	35,50	99.669
05 Feb 2025	35,50	1,00	2,90%	34,50	35,94	34,50	176.228
04 Feb 2025	34,50	0,00	0,00%	34,50	34,80	33,7565	265.150
03 Feb 2025	34,50	1,00	2,99%	33,50	34,76	33,0726	511.031
31 Gen 2025	33,50	-1,00	-2,90%	34,50	34,512	32,6765	338.339
30 Gen 2025	34,50	-1,00	-2,82%	35,50	35,76	33,54	224.773
29 Gen 2025	35,50	0,50	1,43%	35,00	35,648	33,66	195.197
28 Gen 2025	35,00	-1,50	-4,11%	36,50	36,784	34,62	146.683
27 Gen 2025	36,50	1,00	2,82%	36,50	36,704	34,50	198.656