Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10 | 10 | 8 | 0 | 0 | DE |
| 4 | 0 | 0 | 10 | 13 | 8 | 1 | 10 | DE |
| 12 | 0 | 0 | 10 | 14.75 | 6 | 284 | 10 | DE |
| 26 | 0 | 0 | 10 | 14.75 | 6 | 132 | 10 | DE |
| 52 | -9.5 | -48.7179487179 | 19.5 | 22.5 | 6 | 392 | 12.00381238 | DE |
| 156 | -50 | -83.3333333333 | 60 | 80 | 6 | 1013 | 19.74107526 | DE |
| 260 | -33 | -76.7441860465 | 43 | 115 | 6 | 1153 | 41.98806236 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783693980 | 10 | 0 | 0.00 | 10 | 10 | 8 | 0 |
| 1783610880 | 10 | 0 | 0.00 | 9 | 10 | 8 | 0 |
| 1783524480 | 10 | 0 | 0.00 | 10 | 10 | 8 | 0 |
| 1783438140 | 10 | 0 | 0.00 | 9 | 10 | 8 | 0 |
| 1783351500 | 10 | 0 | 0.00 | 10 | 10 | 8 | 0 |
| 1783092420 | 10 | 0 | 0.00 | 10 | 10 | 8 | 0 |
| 1783002840 | 10 | 0 | 0.00 | 10 | 10 | 8 | 0 |
| 1782919680 | 10 | 0 | 0.00 | 10 | 10 | 8 | 0 |
| 1782833340 | 10 | 0 | 0.00 | 10 | 10 | 8 | 0 |
| 1782743640 | 10 | 0 | 0.00 | 9 | 13 | 8 | 15 |
| 1782485040 | 10 | 0 | 0.00 | 10 | 10 | 8 | 0 |
| 1782401340 | 10 | 0 | 0.00 | 10 | 10 | 8 | 0 |
| 1782314940 | 10 | 0 | 0.00 | 10 | 10 | 8 | 0 |
| 1782228480 | 10 | 0 | 0.00 | 10 | 10 | 8 | 0 |
| 1782138900 | 10 | 0 | 0.00 | 10 | 10 | 8 | 0 |
| 1781879460 | 10 | 0 | 0.00 | 9 | 10 | 8 | 0 |
| 1781796540 | 10 | 0 | 0.00 | 9 | 10 | 8 | 0 |
| 1781710140 | 10 | 0 | 0.00 | 10 | 10 | 8 | 0 |
| 1781623620 | 10 | 0 | 0.00 | 10 | 10 | 8 | 0 |
| 1781537220 | 10 | 0 | 0.00 | 10 | 10 | 8 | 0 |
| 1781274900 | 10 | 0 | 0.00 | 10 | 10 | 8 | 0 |
| 1781191740 | 10 | 0 | 0.00 | 10 | 10 | 8 | 0 |
| 1781101980 | 10 | 0 | 0.00 | 10 | 10 | 8 | 0 |
| 1781018940 | 10 | 0 | 0.00 | 10 | 10 | 8 | 0 |
| 1780932480 | 10 | 0 | 0.00 | 10 | 10 | 8 | 0 |
| 1780670100 | 10 | 0 | 0.00 | 10 | 10 | 8 | 0 |
| 1780583820 | 10 | 0 | 0.00 | 10 | 10 | 8 | 0 |
| 1780500540 | 10 | 0 | 0.00 | 10 | 10 | 8 | 0 |
| 1780414140 | 10 | 0 | 0.00 | 10 | 10 | 8 | 0 |
| 1780327680 | 10 | 0 | 0.00 | 10 | 10 | 8 | 0 |
| 1780065240 | 10 | 0 | 0.00 | 10 | 10 | 8 | 0 |
| 1779978900 | 10 | 0 | 0.00 | 10 | 10 | 8 | 0 |
| 1779895740 | 10 | 0 | 0.00 | 9 | 10 | 8 | 0 |
| 1779806160 | 10 | 0 | 0.00 | 10 | 10 | 8 | 0 |
| 1779460860 | 10 | 0 | 0.00 | 10 | 10 | 8 | 0 |
| 1779377340 | 10 | 0 | 0.00 | 10 | 10 | 8 | 0 |
| 1779290880 | 10 | 0 | 0.00 | 10 | 10 | 8 | 0 |
| 1779204540 | 10 | 0 | 0.00 | 10 | 10 | 8 | 0 |
| 1779114720 | 10 | 0 | 0.00 | 10 | 10 | 8 | 0 |
| 1778855880 | 10 | 0 | 0.00 | 10 | 10 | 8 | 0 |
| 1778769420 | 10 | 0 | 0.00 | 10 | 10 | 8 | 0 |
| 1778686260 | 10 | 0 | 0.00 | 10 | 10 | 8 | 0 |
| 1778599740 | 10 | 0 | 0.00 | 9 | 10 | 8 | 0 |
| 1778513340 | 10 | 0 | 0.00 | 10 | 10 | 8 | 0 |
| 1778250900 | 10 | 0 | 0.00 | 10 | 10 | 8 | 0 |
| 1778164500 | 10 | 0 | 0.00 | 10 | 10 | 8 | 0 |
| 1778078040 | 10 | 0 | 0.00 | 10 | 10 | 8 | 0 |
| 1777994760 | 10 | 0 | 0.00 | 10 | 10 | 8 | 0 |
| 1777649220 | 10 | 0 | 0.00 | 10 | 10 | 8 | 0 |
| 1777562640 | 10 | 0 | 0.00 | 10 | 10 | 8 | 0 |
| 1777473720 | 10 | 0 | 0.00 | 10 | 10 | 8 | 0 |
| 1777390140 | 10 | 0 | 0.00 | 10 | 10 | 6 | 16250 |
| 1777300500 | 10 | 0 | 0.00 | 10 | 14.75 | 8 | 203 |
| 1777044780 | 10 | 0 | 0.00 | 10 | 10 | 8 | 0 |
| 1776954900 | 10 | 0 | 0.00 | 10 | 10 | 8 | 0 |
| 1776871680 | 10 | 0 | 0.00 | 10 | 10 | 8 | 0 |
| 1776782100 | 10 | 0 | 0.00 | 10 | 10 | 8 | 0 |
| 1776695640 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1776436380 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1776351660 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1776266880 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1776170520 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1776090840 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
