Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.5 | 8.75 | 7 | 0 | 0 | DE |
| 4 | -0.25 | -3.22580645161 | 7.75 | 9 | 6.75 | 0 | 0 | DE |
| 12 | -0.25 | -3.22580645161 | 7.75 | 9.25 | 6.75 | 0 | 0 | DE |
| 26 | -0.25 | -3.22580645161 | 7.75 | 9.5 | 6.5 | 0 | 0 | DE |
| 52 | -2.5 | -25 | 10 | 12.5 | 6.5 | 0 | 0 | DE |
| 156 | -7 | -48.275862069 | 14.5 | 16.5 | 6.5 | 0 | 0 | DE |
| 260 | 6.7 | 837.5 | 0.8 | 17 | 0.6832 | 127520 | 1.09600139 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743090060 | 7.5 | 0 | 0.00 | 7.5 | 8.75 | 7 | 0 |
| 1743003240 | 7.5 | 0 | 0.00 | 7.5 | 8.75 | 7 | 0 |
| 1742917260 | 7.5 | 0 | 0.00 | 7.5 | 8.75 | 7 | 0 |
| 1742830680 | 7.5 | 0 | 0.00 | 7.5 | 8.75 | 7 | 0 |
| 1742571720 | 7.5 | 0 | 0.00 | 7.5 | 8.75 | 7 | 0 |
| 1742485080 | 7.5 | 0 | 0.00 | 7.5 | 8.75 | 7 | 0 |
| 1742398560 | 7.5 | 0.25 | 3.45 | 7.25 | 8.75 | 7 | 0 |
| 1742315280 | 7.25 | 0 | 0.00 | 7.25 | 8.75 | 6.75 | 0 |
| 1742222280 | 7.25 | 0 | 0.00 | 7.25 | 8.75 | 6.75 | 0 |
| 1741969560 | 7.25 | 0 | 0.00 | 7.25 | 8.75 | 6.75 | 0 |
| 1741883340 | 7.25 | 0 | 0.00 | 6.75 | 8.5 | 6.75 | 0 |
| 1741793760 | 7.25 | 0 | 0.00 | 7.25 | 8.75 | 6.75 | 0 |
| 1741704540 | 7.25 | 0 | 0.00 | 7.25 | 8.75 | 6.75 | 0 |
| 1741624140 | 7.25 | 0 | 0.00 | 7.25 | 8.75 | 6.75 | 0 |
| 1741364940 | 7.25 | 0 | 0.00 | 7.25 | 8.75 | 6.75 | 0 |
| 1741278540 | 7.25 | 0 | 0.00 | 7.25 | 8.75 | 6.75 | 0 |
| 1741189020 | 7.25 | 0 | 0.00 | 7.75 | 9 | 6.75 | 0 |
| 1741083780 | 7.25 | -1 | -12.12 | 7.75 | 9 | 6.75 | 0 |
| 1741016520 | 8.25 | 0.5 | 6.45 | 7.75 | 9 | 7.25 | 0 |
| 1740760080 | 7.75 | -0.5 | -6.06 | 7.75 | 9 | 7 | 0 |
| 1740673980 | 8.25 | 0 | 0.00 | 8.25 | 9.25 | 7.25 | 0 |
| 1740584040 | 8.25 | 0 | 0.00 | 8.25 | 9.25 | 7.25 | 0 |
| 1740498240 | 8.25 | 0 | 0.00 | 8.25 | 9.25 | 7.25 | 0 |
| 1740414420 | 8.25 | 0 | 0.00 | 8.25 | 9.25 | 7.25 | 0 |
| 1740152280 | 8.25 | 0 | 0.00 | 8.25 | 9.25 | 7.25 | 0 |
| 1740068940 | 8.25 | 0 | 0.00 | 8.25 | 9.25 | 7.25 | 0 |
| 1739982540 | 8.25 | 0.5 | 6.45 | 8.25 | 9.25 | 7.25 | 0 |
| 1739895960 | 7.75 | -0.5 | -6.06 | 7.75 | 8.25 | 7 | 0 |
| 1739806500 | 8.25 | 0.5 | 6.45 | 7.75 | 8.25 | 7.25 | 0 |
| 1739547420 | 7.75 | 0 | 0.00 | 7.75 | 8.25 | 7 | 0 |
| 1739460900 | 7.75 | 0 | 0.00 | 7.75 | 8.25 | 7 | 0 |
| 1739378040 | 7.75 | 0 | 0.00 | 7.75 | 9 | 7 | 0 |
| 1739291220 | 7.75 | 0 | 0.00 | 7.75 | 9 | 7 | 0 |
| 1739202480 | 7.75 | 0 | 0.00 | 7.75 | 8.25 | 7 | 0 |
| 1738937700 | 7.75 | 0 | 0.00 | 7.75 | 9 | 7 | 0 |
| 1738855980 | 7.75 | -0.5 | -6.06 | 7.75 | 9 | 7 | 0 |
| 1738772880 | 8.25 | 0.5 | 6.45 | 8.25 | 9.25 | 7.25 | 0 |
| 1738686480 | 7.75 | 0 | 0.00 | 8.25 | 8.25 | 7 | 0 |
| 1738596900 | 7.75 | -0.5 | -6.06 | 8.25 | 9.25 | 7 | 0 |
| 1738337520 | 8.25 | 0 | 0.00 | 8.25 | 9.25 | 7.25 | 0 |
| 1738254840 | 8.25 | 0 | 0.00 | 8.25 | 9.25 | 7.25 | 0 |
| 1738165140 | 8.25 | 0 | 0.00 | 8.25 | 9.25 | 7.25 | 0 |
| 1738078980 | 8.25 | 0 | 0.00 | 8.25 | 9.25 | 7.25 | 0 |
| 1737975300 | 8.25 | 0 | 0.00 | 7.75 | 9 | 7.25 | 0 |
| 1737735960 | 8.25 | 0 | 0.00 | 8.25 | 8.75 | 7.25 | 0 |
| 1737649680 | 8.25 | 0.5 | 6.45 | 7.75 | 8.75 | 7.25 | 0 |
| 1737563340 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1737476940 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1737390480 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1737131340 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1737044940 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1736955300 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1736869080 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1736782500 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1736524020 | 7.75 | 0 | 0.00 | 7.75 | 8.25 | 7.25 | 0 |
| 1736439600 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1736353620 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1736264400 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1736180880 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1735918500 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1735832160 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1735662660 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1735576260 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
