Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743517500 | 100.55 | 0.1 | 0.10 | 100 | 100.55 | 100 | 2500000 |
| 1743431100 | 100.45 | 0.45 | 0.45 | 100.5 | 100.847 | 100.4 | 5600000 |
| 1743175500 | 100 | -0.31 | -0.31 | 100.39 | 100.5 | 100 | 14500000 |
| 1743089100 | 100.31 | -0.07 | -0.07 | 100.31 | 100.31 | 100.31 | 3000000 |
| 1743002700 | 100.38 | -0.02 | -0.02 | 100.04 | 100.38 | 100.04 | 10300000 |
| 1742829900 | 100.4 | 0.35 | 0.35 | 99.8 | 100.4 | 99.8 | 10900000 |
| 1742570700 | 100.05 | 0.15 | 0.15 | 99.81 | 100.05 | 99.81 | 8200000 |
| 1742484300 | 99.9 | -0.1 | -0.10 | 100.03 | 100.697 | 99.9 | 21100000 |
| 1742397900 | 100 | 0.05 | 0.05 | 100 | 100.05 | 99.1 | 51500000 |
| 1742311500 | 99.95 | -0.05 | -0.05 | 100 | 100.2 | 99.95 | 12000000 |
| 1742225100 | 100 | -0.1 | -0.10 | 100.1 | 100.2 | 100 | 2200000 |
| 1741965900 | 100.1 | -0.7 | -0.69 | 100.8 | 100.8 | 100.1 | 2200000 |
| 1741879500 | 100.8 | 0.79 | 0.79 | 100.04 | 100.8 | 100.04 | 4800000 |
| 1741793100 | 100.01 | 0.16 | 0.16 | 99.9294 | 100.05 | 99.9294 | 6900000 |
| 1741706700 | 99.8501 | 0 | 0.00 | 100.05 | 100.05 | 99.8501 | 5800000 |
| 1741620300 | 99.8501 | -0.55 | -0.55 | 100.44 | 101 | 99.8501 | 11700000 |
| 1741361100 | 100.4 | 0.34 | 0.34 | 100.09 | 100.4 | 100.06 | 10500000 |
| 1741274700 | 100.06 | -0.34 | -0.34 | 100.3 | 100.35 | 100.05 | 9000000 |
| 1741188300 | 100.4 | 0.05 | 0.05 | 100.36 | 100.5 | 100.05 | 6500000 |
| 1741101900 | 100.35 | -0.25 | -0.25 | 100.4 | 100.4 | 100.35 | 2900000 |
| 1740756300 | 100.6 | 0.1 | 0.10 | 100.1 | 100.6 | 100 | 2800000 |
| 1740669540 | 100.5 | 0.49 | 0.49 | 100.14 | 100.55 | 100.14 | 2700000 |
| 1740583500 | 100.01 | 0.01 | 0.01 | 100 | 100.01 | 100 | 3300000 |
| 1740497100 | 100 | -0.3 | -0.30 | 100.12 | 100.299 | 100 | 1200000 |
| 1740410700 | 100.3 | 0.3 | 0.30 | 100.09 | 100.3 | 100.09 | 1800000 |
| 1740151500 | 100 | 0 | 0.00 | 100.49 | 100.49 | 100 | 6800000 |
| 1740065100 | 100 | -0.4 | -0.40 | 100.015 | 100.015 | 100 | 800000 |
| 1739978700 | 100.4 | -0.09 | -0.09 | 99.82 | 100.4 | 99.8 | 5600000 |
| 1739892300 | 100.49 | 0.69 | 0.69 | 100.299 | 100.49 | 100.299 | 2000000 |
| 1739805900 | 99.801 | 0 | 0.00 | 99.9 | 99.9 | 99.801 | 7200000 |
| 1739546700 | 99.8 | -0.4 | -0.40 | 100.29 | 100.4 | 99.8 | 2600000 |
| 1739460300 | 100.2 | 0.4 | 0.40 | 100.14 | 100.2 | 100 | 3900000 |
| 1739373900 | 99.8 | -0.55 | -0.55 | 100 | 100.4 | 99.8 | 11100000 |
| 1739287500 | 100.35 | 0.45 | 0.45 | 99.8 | 100.35 | 99.8 | 7400000 |
| 1739201100 | 99.9 | 0.05 | 0.05 | 99.95 | 99.95 | 99.9 | 200000 |
| 1738941900 | 99.85 | 0.05 | 0.05 | 99.85 | 99.85 | 99.85 | 20000000 |
| 1738855500 | 99.8 | 0.19 | 0.19 | 99.8 | 99.8 | 99.8 | 7500000 |
| 1738769100 | 99.61 | -0.64 | -0.64 | 99.91 | 99.91 | 99.61 | 600000 |
| 1738682700 | 100.25 | 0.75 | 0.75 | 100 | 100.25 | 100 | 4000000 |
| 1738596300 | 99.5 | -1.2 | -1.19 | 100 | 100 | 99.5 | 28500000 |
| 1738337100 | 100.7 | 0.2 | 0.20 | 100.55 | 100.7 | 100.55 | 500000 |
| 1738250700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738164300 | 100.5 | -0.5 | -0.50 | 100.5 | 100.5 | 100.5 | 600000 |
| 1738077900 | 101 | 1 | 1.00 | 100.24 | 101 | 100.24 | 1200000 |
| 1737991500 | 100 | -0.3 | -0.30 | 100.25 | 100.5 | 100 | 5700000 |
| 1737732300 | 100.3 | 0.23 | 0.23 | 100.09 | 100.3 | 100.09 | 1400000 |
| 1737645900 | 100.07 | -0.19 | -0.19 | 100.07 | 100.07 | 99.7 | 3000000 |
| 1737559500 | 100.26 | 0.53 | 0.53 | 100.07 | 100.45 | 100.07 | 37800000 |
| 1737473040 | 99.7311 | 0.03 | 0.03 | 99.8 | 100.075 | 99.7127 | 101900000 |
| 1737386700 | 99.7 | -0.31 | -0.31 | 99.71 | 99.75 | 99.7 | 8100000 |
| 1737127500 | 100.01 | -0.11 | -0.11 | 100.01 | 100.01 | 100.01 | 300000 |
| 1737041100 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1736954700 | 100.12 | 0.12 | 0.12 | 100 | 100.12 | 100 | 1500000 |
| 1736868300 | 100 | 0 | 0.00 | 100.11 | 100.11 | 99.7501 | 3700000 |
| 1736781900 | 100 | -0.2 | -0.20 | 100 | 100 | 100 | 1300000 |
| 1736522700 | 100.2 | 0.1 | 0.10 | 100.1 | 100.2 | 100.1 | 1700000 |
| 1736436300 | 100.1 | 0.1 | 0.10 | 100.1 | 100.11 | 100.1 | 3700000 |
| 1736349900 | 100 | -0.5 | -0.50 | 100 | 100.49 | 100 | 16800000 |
| 1736263500 | 100.5 | 0.6 | 0.60 | 99.9 | 100.5 | 99.7 | 5200000 |
| 1735917900 | 99.9 | -0.06 | -0.06 | 100 | 100 | 99.9 | 800000 |
| 1735831500 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
