Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745591100 | 8.78 | 0.02 | 0.23 | 8.78 | 8.78 | 8.78 | 940 |
| 1745504700 | 8.76 | 0 | 0.00 | 8.78 | 8.78 | 8.68 | 1241 |
| 1745418300 | 8.76 | 0.02 | 0.23 | 8.76 | 8.76 | 8.76 | 1084 |
| 1745331900 | 8.74 | -0.02 | -0.23 | 8.76 | 8.8 | 8.7 | 1300 |
| 1744899900 | 8.76 | 0.02 | 0.23 | 8.72 | 8.76 | 8.72 | 1390 |
| 1744813500 | 8.74 | 0.02 | 0.23 | 8.72 | 8.74 | 8.7 | 1870 |
| 1744727100 | 8.72 | 0.02 | 0.23 | 8.7 | 8.72 | 8.7 | 800 |
| 1744640700 | 8.7 | 0.02 | 0.23 | 8.72 | 8.72 | 8.64 | 940 |
| 1744381500 | 8.68 | 0 | 0.00 | 8.7 | 8.7 | 8.68 | 1215 |
| 1744295100 | 8.68 | 0.08 | 0.93 | 8.66 | 8.7 | 8.66 | 1393 |
| 1744208700 | 8.6 | -0.1 | -1.15 | 8.6 | 8.6 | 8.5 | 99 |
| 1744122300 | 8.7 | 0.2 | 2.35 | 8.64 | 8.7 | 8.64 | 701 |
| 1744035900 | 8.5 | -0.2 | -2.30 | 8.6 | 8.6 | 8.5 | 266 |
| 1743776700 | 8.7 | -0.08 | -0.91 | 8.78 | 8.78 | 8.6 | 472 |
| 1743690300 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 400 |
| 1743603900 | 8.78 | 0.02 | 0.23 | 8.78 | 8.78 | 8.78 | 400 |
| 1743517500 | 8.76 | 0.16 | 1.86 | 8.6 | 8.76 | 8.52 | 2056 |
| 1743431100 | 8.6 | -0.04 | -0.46 | 8.64 | 8.64 | 8.58 | 392 |
| 1743175500 | 8.64 | -0.06 | -0.69 | 8.66 | 8.66 | 8.6 | 485 |
| 1743089100 | 8.7 | -0.04 | -0.46 | 8.7 | 8.72 | 8.6 | 1290 |
| 1743002700 | 8.74 | -0.06 | -0.68 | 8.7 | 8.74 | 8.7 | 880 |
| 1742829900 | 8.8 | -0.04 | -0.45 | 8.7 | 8.8 | 8.64 | 1420 |
| 1742570700 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 600 |
| 1742484300 | 8.84 | 0.04 | 0.45 | 8.84 | 8.84 | 8.78 | 821 |
| 1742397900 | 8.8 | 0.02 | 0.23 | 8.8 | 8.8 | 8.8 | 600 |
| 1742311500 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 600 |
| 1742225100 | 8.78 | 0.12 | 1.39 | 8.6 | 8.82 | 8.6 | 2017 |
| 1741965900 | 8.66 | -0.08 | -0.92 | 8.7 | 8.7 | 8.66 | 733 |
| 1741879500 | 8.74 | 0.08 | 0.92 | 8.7 | 8.74 | 8.7 | 872 |
| 1741793100 | 8.66 | -0.04 | -0.46 | 8.76 | 8.76 | 8.6 | 500 |
| 1741706700 | 8.7 | -0.1 | -1.14 | 8.78 | 8.78 | 8.7 | 375 |
| 1741620300 | 8.8 | 0 | 0.00 | 8.72 | 8.8 | 8.72 | 610 |
| 1741361100 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 600 |
| 1741274700 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 400 |
| 1741188300 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 600 |
| 1741101900 | 8.8 | 0.02 | 0.23 | 8.8 | 8.8 | 8.8 | 500 |
| 1740756300 | 8.78 | 0.02 | 0.23 | 8.76 | 8.78 | 8.76 | 500 |
| 1740669540 | 8.76 | -0.02 | -0.23 | 8.76 | 8.76 | 8.76 | 500 |
| 1740583500 | 8.78 | 0.1 | 1.15 | 8.74 | 8.78 | 8.74 | 600 |
| 1740497100 | 8.68 | 0 | 0.00 | 8.7 | 8.7 | 8.68 | 500 |
| 1740410700 | 8.68 | -0.02 | -0.23 | 8.7 | 8.7 | 8.68 | 600 |
| 1740151500 | 8.7 | 0.04 | 0.46 | 8.7 | 8.72 | 8.56 | 1438 |
| 1740065100 | 8.66 | -0.16 | -1.81 | 8.82 | 8.82 | 8.66 | 750 |
| 1739978700 | 8.82 | 0 | 0.00 | 8.82 | 8.86 | 8.82 | 900 |
| 1739892300 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 800 |
| 1739805900 | 8.82 | 0.02 | 0.23 | 8.82 | 8.82 | 8.8 | 930 |
| 1739546700 | 8.8 | 0.02 | 0.23 | 8.8 | 8.8 | 8.8 | 400 |
| 1739460300 | 8.78 | 0.02 | 0.23 | 8.78 | 8.78 | 8.74 | 635 |
| 1739373900 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 600 |
| 1739287500 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.7 | 620 |
| 1739201100 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 500 |
| 1738941900 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 1000 |
| 1738855500 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 800 |
| 1738769100 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 600 |
| 1738682700 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 800 |
| 1738596300 | 8.76 | -0.04 | -0.45 | 8.76 | 8.76 | 8.76 | 200 |
| 1738337100 | 8.8 | 0.04 | 0.46 | 8.76 | 8.8 | 8.76 | 915 |
| 1738250700 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 500 |
| 1738164300 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 1000 |
| 1738077900 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 800 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
