Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745850300 | 27.06 | 0.54 | 2.04 | 26.82 | 27.3 | 26.76 | 186440 |
| 1745591100 | 26.52 | -0.14 | -0.53 | 27 | 27.14 | 26.36 | 207128 |
| 1745504700 | 26.66 | -0.56 | -2.06 | 26.98 | 27.06 | 26.6 | 236555 |
| 1745418300 | 27.22 | 0.74 | 2.79 | 26.6 | 27.24 | 26.46 | 182986 |
| 1745331900 | 26.48 | 0.4 | 1.53 | 26.1 | 26.54 | 25.8 | 146405 |
| 1744899900 | 26.08 | 0.64 | 2.52 | 25.86 | 26.08 | 25.3 | 123941 |
| 1744813500 | 25.44 | -0.18 | -0.70 | 25.94 | 25.94 | 25.44 | 88538 |
| 1744727100 | 25.62 | 0.68 | 2.73 | 25.28 | 25.7 | 24.9 | 120593 |
| 1744640700 | 24.94 | 0.14 | 0.56 | 24.8 | 24.98 | 24.64 | 106883 |
| 1744381500 | 24.8 | 0.2 | 0.81 | 24.86 | 24.86 | 24.3 | 98541 |
| 1744295100 | 24.6 | 1.1 | 4.68 | 24.96 | 24.96 | 24.12 | 247242 |
| 1744208700 | 23.5 | -0.9 | -3.69 | 23.8 | 23.98 | 23.06 | 580994 |
| 1744122300 | 24.4 | 1.04 | 4.45 | 24.2 | 24.48 | 23.58 | 438780 |
| 1744035900 | 23.36 | -1.14 | -4.65 | 22.32 | 23.52 | 22.18 | 624008 |
| 1743776700 | 24.5 | -0.26 | -1.05 | 25 | 25 | 23.8 | 411161 |
| 1743690300 | 24.76 | -0.38 | -1.51 | 25.02 | 25.26 | 24.76 | 230989 |
| 1743603900 | 25.14 | -0.36 | -1.41 | 25.6 | 25.6 | 25.08 | 127802 |
| 1743517500 | 25.5 | 0.14 | 0.55 | 25.78 | 25.78 | 25.5 | 61503 |
| 1743431100 | 25.36 | -0.64 | -2.46 | 26.14 | 26.14 | 25.26 | 193519 |
| 1743175500 | 26 | -0.02 | -0.08 | 25.98 | 26.52 | 25.98 | 161140 |
| 1743089100 | 26.02 | -0.18 | -0.69 | 26.2 | 26.3646 | 25.9 | 228314 |
| 1743002700 | 26.2 | -1.3 | -4.73 | 26.5 | 26.7 | 26.02 | 162372 |
| 1742829900 | 27.5 | 1.02 | 3.85 | 26.02 | 27.5 | 26.02 | 105962 |
| 1742570700 | 26.48 | -0.06 | -0.23 | 26.74 | 26.88 | 26.38 | 234320 |
| 1742484300 | 26.54 | -0.12 | -0.45 | 27 | 27 | 26.52 | 91076 |
| 1742397900 | 26.66 | -0.24 | -0.89 | 27 | 27.24 | 26.62 | 142819 |
| 1742311500 | 26.9 | -0.1 | -0.37 | 26.7 | 27.12 | 26.7 | 184071 |
| 1742225100 | 27 | -0.2 | -0.74 | 27.02 | 27.2 | 26.94 | 100208 |
| 1741965900 | 27.2 | 0.18 | 0.67 | 27 | 27.44 | 26.82 | 121565 |
| 1741879500 | 27.02 | 0 | 0.00 | 27.06 | 27.3 | 26.84 | 118420 |
| 1741793100 | 27.02 | 0.32 | 1.20 | 26.98 | 27.2 | 26.8 | 261922 |
| 1741706700 | 26.7 | 0.42 | 1.60 | 26.5 | 26.94 | 26.2 | 237436 |
| 1741620300 | 26.28 | 0.28 | 1.08 | 26.16 | 26.42 | 25.88 | 194801 |
| 1741361100 | 26 | -0.02 | -0.08 | 25.96 | 26.04 | 25.66 | 154289 |
| 1741274700 | 26.02 | -0.08 | -0.31 | 26.28 | 26.48 | 26 | 149073 |
| 1741188300 | 26.1 | 0.1 | 0.38 | 25.94 | 26.42 | 25.94 | 387467 |
| 1741101900 | 26 | -0.56 | -2.11 | 26.76 | 26.82 | 26 | 168091 |
| 1740756300 | 26.56 | 0.36 | 1.37 | 26.4 | 26.56 | 26.2 | 186703 |
| 1740669540 | 26.2 | -0.66 | -2.46 | 26.92 | 26.92 | 26.2 | 188427 |
| 1740583500 | 26.86 | 0.12 | 0.45 | 26.74 | 27.18 | 26.74 | 81274 |
| 1740497100 | 26.74 | -0.84 | -3.05 | 27.64 | 27.64 | 26.74 | 309820 |
| 1740410700 | 27.58 | -0.28 | -1.01 | 28 | 28 | 27.32 | 135146 |
| 1740151500 | 27.86 | 0.02 | 0.07 | 27.84 | 28 | 27.66 | 91446 |
| 1740065100 | 27.84 | 0.2 | 0.72 | 27.42 | 27.84 | 27.26 | 96185 |
| 1739978700 | 27.64 | 0.08 | 0.29 | 27.58 | 27.76 | 27.3 | 62213 |
| 1739892300 | 27.56 | -0.24 | -0.86 | 27.8 | 27.82 | 27.22 | 187465 |
| 1739805900 | 27.8 | 0.3 | 1.09 | 27.7 | 27.8 | 27.12 | 68683 |
| 1739546700 | 27.5 | -0.2 | -0.72 | 27.78 | 27.78 | 27.12 | 93593 |
| 1739460300 | 27.7 | 0.74 | 2.74 | 27.02 | 27.7 | 26.82 | 185993 |
| 1739373900 | 26.96 | 0.46 | 1.74 | 26.44 | 26.98 | 26.3 | 132587 |
| 1739287500 | 26.5 | -0.2 | -0.75 | 26.5 | 26.62 | 26.18 | 192470 |
| 1739201100 | 26.7 | 0.3 | 1.14 | 26.7 | 26.78 | 26.46 | 164685 |
| 1738941900 | 26.4 | 0.54 | 2.09 | 25.74 | 26.44 | 25.74 | 189928 |
| 1738855500 | 25.86 | 0.12 | 0.47 | 25.9 | 25.9 | 25.56 | 166247 |
| 1738769100 | 25.74 | -0.22 | -0.85 | 26.12 | 26.18 | 25.66 | 129687 |
| 1738682700 | 25.96 | 0.72 | 2.85 | 25.54 | 26.16 | 25.26 | 215340 |
| 1738596300 | 25.24 | -0.94 | -3.59 | 26 | 26 | 25.24 | 174641 |
| 1738337100 | 26.18 | 0.48 | 1.87 | 26 | 26.2 | 25.78 | 214042 |
| 1738250700 | 25.7 | 0 | 0.00 | 25.92 | 25.94 | 25.54 | 143968 |
| 1738164300 | 25.7 | -0.2 | -0.77 | 25.92 | 25.92 | 25.5 | 187064 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
