Jumbo SA

BELA
26,70
0,40 (1,52%)
28 Mar 2024 - Chiuso
Dati in Delay di 0 minuti
Borsa: Atene
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,000,000,000,00%
1 Mese0,000,000,000,000,000,000,00%
3 Mesi0,000,000,000,000,000,000,00%
6 Mesi0,000,000,000,000,000,000,00%
1 Anno0,000,000,000,000,000,000,00%
3 Anni0,000,000,000,000,000,000,00%
5 Anni0,000,000,000,000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 26,70 0,40 1,52% 26,26 26,74 26,16 192.443
27 Mar 2024 26,30 -0,02 -0,08% 26,16 26,34 26,08 119.881
26 Mar 2024 26,32 0,28 1,08% 25,90 26,32 25,52 152.176
22 Mar 2024 26,04 -0,32 -1,21% 25,80 26,40 25,80 124.772
21 Mar 2024 26,36 0,50 1,93% 26,30 26,48 25,92 149.954
20 Mar 2024 25,86 0,16 0,62% 25,70 25,98 25,60 102.621
19 Mar 2024 25,70 -1,00 -3,75% 26,20 26,20 25,70 201.665
15 Mar 2024 26,70 0,36 1,37% 26,50 26,90 26,16 614.891
14 Mar 2024 26,34 0,38 1,46% 26,20 26,44 26,06 120.723
13 Mar 2024 25,96 -0,28 -1,07% 26,16 26,46 25,90 129.633
12 Mar 2024 26,24 0,16 0,61% 26,08 26,42 25,90 143.967
11 Mar 2024 26,08 -0,66 -2,47% 26,80 27,00 26,08 175.881
08 Mar 2024 26,74 0,30 1,13% 26,98 26,98 26,34 149.607
07 Mar 2024 26,44 -0,28 -1,05% 26,60 26,88 26,42 115.423
06 Mar 2024 26,72 -0,16 -0,60% 26,88 27,20 26,70 102.883
05 Mar 2024 26,88 -0,18 -0,67% 27,10 27,40 26,82 172.961
04 Mar 2024 27,06 -0,14 -0,51% 27,02 27,38 27,02 98.895
01 Mar 2024 27,20 0,12 0,44% 26,80 27,38 26,80 131.414
29 Feb 2024 27,08 0,12 0,45% 26,92 27,26 26,92 303.924

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network