Dati storici Centric Holdings SA - CENTR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745591100	0.335	0.013	4.04	0.321	0.335	0.321	56390
1745504700	0.322	-0.001	-0.31	0.318	0.328	0.318	8853
1745418300	0.323	-0.001	-0.31	0.322	0.327	0.319	135698
1745331900	0.324	-0.004	-1.22	0.332	0.332	0.323	15381
1744899900	0.328	-0.001	-0.30	0.325	0.332	0.322	59408
1744813500	0.329	-0.001	-0.30	0.332	0.332	0.327	16120
1744727100	0.33	0.001	0.30	0.33	0.333	0.324	24860
1744640700	0.329	0.006	1.86	0.329	0.33	0.327	31290
1744381500	0.323	-0.006	-1.82	0.324	0.334	0.314	109384
1744295100	0.329	-0.008	-2.37	0.355	0.355	0.328	32236
1744208700	0.337	-0.006	-1.75	0.34	0.3479999	0.326	76082
1744122300	0.343	0.034	11.00	0.319	0.3459999	0.317	194280
1744035900	0.309	-0.017	-5.21	0.311	0.323	0.3	62221
1743776700	0.326	-0.004	-1.21	0.329	0.333	0.31	232962
1743690300	0.33	-0.003	-0.90	0.334	0.337	0.327	150864
1743603900	0.333	-0.005	-1.48	0.334	0.334	0.332	18527
1743517500	0.338	0.005	1.50	0.335	0.34	0.333	49250
1743431100	0.333	-0.009	-2.63	0.338	0.339	0.333	34065
1743175500	0.342	-0.001	-0.29	0.34	0.343	0.339	22691
1743089100	0.343	0	0.00	0.34	0.3439999	0.339	18100
1743002700	0.343	-0.001	-0.29	0.342	0.3479999	0.339	122569
1742829900	0.3439999	0.0019999	0.58	0.343	0.3439999	0.338	30699
1742570700	0.342	0.004	1.18	0.337	0.3449999	0.337	25206
1742484300	0.338	-0.002	-0.59	0.34	0.342	0.336	9718
1742397900	0.34	0	0.00	0.3449999	0.35	0.34	35200
1742311500	0.34	-0.003	-0.87	0.338	0.3459999	0.334	60080
1742225100	0.343	0.004	1.18	0.335	0.343	0.335	101
1741965900	0.339	0.001	0.30	0.336	0.343	0.335	51103
1741879500	0.338	0.001	0.30	0.339	0.341	0.333	27049
1741793100	0.337	0.002	0.60	0.336	0.337	0.327	46600
1741706700	0.335	0.005	1.52	0.332	0.339	0.331	13983
1741620300	0.33	-0.009	-2.65	0.335	0.339	0.329	61945
1741361100	0.339	-0.001	-0.29	0.341	0.341	0.331	39173
1741274700	0.34	0.004	1.19	0.34	0.343	0.334	36049
1741188300	0.336	0.001	0.30	0.342	0.343	0.334	44352
1741101900	0.335	-0.008	-2.33	0.339	0.3439999	0.329	187839
1740756300	0.343	0.003	0.88	0.336	0.3449999	0.334	42533
1740669540	0.34	0	0.00	0.34	0.341	0.336	41675
1740583500	0.34	-0.005	-1.45	0.34	0.3459999	0.338	9053
1740497100	0.3449999	-0.007	-1.99	0.3469999	0.349	0.333	229530
1740410700	0.352	-0.004	-1.12	0.357	0.357	0.343	46296
1740151500	0.356	0.002	0.56	0.357	0.358	0.3479999	14834
1740065100	0.354	0.005	1.43	0.3479999	0.354	0.3469999	23733
1739978700	0.349	-0.006	-1.69	0.355	0.358	0.3459999	120268
1739892300	0.355	0.004	1.14	0.355	0.355	0.3469999	115750
1739805900	0.351	-0.001	-0.28	0.3459999	0.354	0.3449999	179097
1739546700	0.352	0	0.00	0.3479999	0.352	0.3459999	38172
1739460300	0.352	0.001	0.28	0.35	0.353	0.3449999	49901
1739373900	0.351	0.0030001	0.86	0.349	0.354	0.3469999	19445
1739287500	0.3479999	0.001	0.29	0.3439999	0.349	0.342	35851
1739201100	0.3469999	-0.002	-0.57	0.3439999	0.3479999	0.342	27010
1738941900	0.349	0.0010001	0.29	0.353	0.353	0.3469999	40837
1738855500	0.3479999	-0.001	-0.29	0.3449999	0.35	0.343	32591
1738769100	0.349	0.0050001	1.45	0.342	0.35	0.34	33240
1738682700	0.3439999	-0.002	-0.58	0.3459999	0.349	0.34	23818
1738596300	0.3459999	-0.013	-3.62	0.354	0.357	0.339	188528
1738337100	0.359	-0.001	-0.28	0.36	0.36	0.357	21600
1738250700	0.36	0	0.00	0.36	0.363	0.356	11150
1738164300	0.36	0.008	2.27	0.36	0.368	0.356	86743
1738077900	0.352	-0.004	-1.12	0.355	0.36	0.352	57935
1737991500	0.356	-0.002	-0.56	0.36	0.36	0.352	61511

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Centric Holdings SA (CENTR)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Centric Holdings SA (CENTR) Storico

Centric Holdings SA (CENTR)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Accedi

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE