Dati storici Dromeas Sa - DROME

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744727100	0.292	0	0.00	0.292	0.297	0.287	5350
1744640700	0.292	0.011	3.91	0.28	0.293	0.28	7510
1744381500	0.281	-0.003	-1.06	0.2839999	0.2839999	0.278	39109
1744295100	0.2839999	0.0039999	1.43	0.308	0.308	0.281	21851
1744208700	0.28	-0.032	-10.26	0.294	0.3	0.28	57035
1744122300	0.312	0.022	7.59	0.303	0.312	0.295	11100
1744035900	0.29	-0.02	-6.45	0.3	0.3	0.29	11500
1743776700	0.31	0	0.00	0.303	0.319	0.295	20306
1743690300	0.31	-0.008	-2.52	0.31	0.315	0.31	3650
1743603900	0.318	-0.001	-0.31	0.31	0.318	0.31	266
1743517500	0.319	0.008	2.57	0.322	0.323	0.31	7750
1743431100	0.311	-0.025	-7.44	0.32	0.32	0.311	51940
1743175500	0.336	0	0.00	0.335	0.336	0.33	4075
1743089100	0.336	0.006	1.82	0.339	0.349	0.318	71147
1743002700	0.33	0.001	0.30	0.336	0.35	0.33	8973
1742829900	0.329	-0.017	-4.91	0.3449999	0.3449999	0.323	83
1742570700	0.3459999	0.0169999	5.17	0.3459999	0.3459999	0.3459999	5
1742484300	0.329	-0.001	-0.30	0.3469999	0.3469999	0.32	4631
1742397900	0.33	-0.006	-1.79	0.342	0.3479999	0.322	6771
1742311500	0.336	-0.004	-1.18	0.336	0.336	0.32	13731
1742225100	0.34	0.01	3.03	0.3469999	0.3469999	0.33	2520
1741965900	0.33	0.008	2.48	0.332	0.339	0.322	5504
1741879500	0.322	-0.011	-3.30	0.34	0.34	0.322	2186
1741793100	0.333	0.01	3.10	0.33	0.34	0.324	8590
1741706700	0.323	-0.029	-8.24	0.326	0.329	0.32	5034
1741620300	0.352	0	0.00	0.352	0.352	0.352	0
1741361100	0.352	-0.012	-3.30	0.36	0.36	0.3449999	11480
1741274700	0.364	0.029	8.66	0.341	0.364	0.341	4500
1741188300	0.335	-0.004	-1.18	0.337	0.35	0.33	1449
1741101900	0.339	-0.017	-4.78	0.355	0.355	0.339	3485
1740756300	0.356	-0.014	-3.78	0.353	0.356	0.341	7160
1740669540	0.37	0.003	0.82	0.357	0.372	0.352	8120
1740583500	0.367	0	0.00	0.367	0.367	0.367	0
1740497100	0.367	-0.011	-2.91	0.359	0.367	0.359	1675
1740410700	0.378	-0.002	-0.53	0.38	0.386	0.369	2601
1740151500	0.38	0.005	1.33	0.38	0.38	0.38	5
1740065100	0.375	0.009	2.46	0.381	0.384	0.375	4513
1739978700	0.366	-0.009	-2.40	0.381	0.381	0.358	38819
1739892300	0.375	0.011	3.02	0.377	0.383	0.364	27488
1739805900	0.364	-0.011	-2.93	0.377	0.379	0.355	18876
1739546700	0.375	0.025	7.14	0.369	0.376	0.358	38008
1739460300	0.35	-0.009	-2.51	0.36	0.368	0.35	23255
1739373900	0.359	0.016	4.66	0.354	0.367	0.35	10177
1739287500	0.343	0.003	0.88	0.351	0.355	0.34	14262
1739201100	0.34	0.002	0.59	0.338	0.3479999	0.336	7274
1738941900	0.338	0.01	3.05	0.33	0.339	0.326	12250
1738855500	0.328	-0.007	-2.09	0.337	0.337	0.32	23092
1738769100	0.335	0.006	1.82	0.336	0.336	0.335	1050
1738682700	0.329	0	0.00	0.329	0.338	0.329	4536
1738596300	0.329	-0.01	-2.95	0.337	0.339	0.32	9524
1738337100	0.339	0.004	1.19	0.324	0.339	0.321	13892
1738250700	0.335	0.005	1.52	0.338	0.338	0.33	11351
1738164300	0.33	-0.009	-2.65	0.3449999	0.3479999	0.33	37089
1738077900	0.339	-0.008	-2.31	0.3469999	0.349	0.335	6100
1737991500	0.3469999	0.0099999	2.97	0.349	0.349	0.33	18803
1737732300	0.337	-0.001	-0.30	0.34	0.349	0.333	23591
1737645900	0.338	-0.02	-5.59	0.356	0.356	0.337	35820
1737559500	0.358	-0.01	-2.72	0.366	0.37	0.35	19086
1737473040	0.368	0	0.00	0.368	0.373	0.35	20875
1737386700	0.368	0.033	9.85	0.339	0.37	0.335	124625
1737127500	0.335	0.019	6.01	0.328	0.335	0.32	30919
1737041100	0.316	-0.011	-3.36	0.328	0.328	0.316	8015

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Dromeas Sa (DROME)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Dromeas Sa (DROME) Storico

Dromeas Sa (DROME)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE