Dati storici Dromeas Sa - DROME

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1748010300	0.31	-0.007	-2.21	0.316	0.321	0.305	38480
1747923900	0.317	-0.004	-1.25	0.315	0.319	0.311	5393
1747837500	0.321	0.003	0.94	0.31	0.323	0.31	6317
1747751100	0.318	0.001	0.32	0.322	0.322	0.311	2436
1747664700	0.317	0.004	1.28	0.319	0.319	0.31	14338
1747405500	0.313	0.004	1.29	0.319	0.319	0.31	2330
1747319100	0.309	0.001	0.32	0.316	0.318	0.303	10481
1747232700	0.308	-0.002	-0.65	0.308	0.317	0.301	23264
1747146300	0.31	-0.004	-1.27	0.306	0.321	0.301	17743
1747059900	0.314	0.001	0.32	0.314	0.315	0.313	4076
1746800700	0.313	0.007	2.29	0.31	0.313	0.31	2546
1746714300	0.306	0.004	1.32	0.3	0.308	0.3	5151
1746627900	0.302	-0.008	-2.58	0.318	0.318	0.3	14317
1746541500	0.31	0.01	3.33	0.3	0.31	0.3	30687
1746455100	0.3	0	0.00	0.312	0.312	0.3	5860
1746195900	0.3	0.005	1.69	0.289	0.31	0.2849999	50011
1746023100	0.295	-0.02	-6.35	0.31	0.31	0.292	5400
1745936700	0.315	0.005	1.61	0.315	0.315	0.315	97
1745850300	0.31	0.004	1.31	0.3	0.31	0.3	2005
1745591100	0.306	0.006	2.00	0.306	0.306	0.306	100
1745504700	0.3	0.001	0.33	0.3	0.3	0.3	296
1745418300	0.299	0.009	3.10	0.289	0.299	0.287	17403
1745331900	0.29	-0.009	-3.01	0.293	0.295	0.2859999	28370
1744899900	0.299	0	0.00	0.299	0.299	0.299	109
1744813500	0.299	0.007	2.40	0.299	0.299	0.299	1260
1744727100	0.292	0	0.00	0.292	0.297	0.287	5350
1744640700	0.292	0.011	3.91	0.28	0.293	0.28	7510
1744381500	0.281	-0.003	-1.06	0.2839999	0.2839999	0.278	39109
1744295100	0.2839999	0.0039999	1.43	0.308	0.308	0.281	21851
1744208700	0.28	-0.032	-10.26	0.294	0.3	0.28	57035
1744122300	0.312	0.022	7.59	0.303	0.312	0.295	11100
1744035900	0.29	-0.02	-6.45	0.3	0.3	0.29	11500
1743776700	0.31	0	0.00	0.303	0.319	0.295	20306
1743690300	0.31	-0.008	-2.52	0.31	0.315	0.31	3650
1743603900	0.318	-0.001	-0.31	0.31	0.318	0.31	266
1743517500	0.319	0.008	2.57	0.322	0.323	0.31	7750
1743431100	0.311	-0.025	-7.44	0.32	0.32	0.311	51940
1743175500	0.336	0	0.00	0.335	0.336	0.33	4075
1743089100	0.336	0.006	1.82	0.339	0.349	0.318	71147
1743002700	0.33	0.001	0.30	0.336	0.35	0.33	8973
1742829900	0.329	-0.017	-4.91	0.3449999	0.3449999	0.323	83
1742570700	0.3459999	0.0169999	5.17	0.3459999	0.3459999	0.3459999	5
1742484300	0.329	-0.001	-0.30	0.3469999	0.3469999	0.32	4631
1742397900	0.33	-0.006	-1.79	0.342	0.3479999	0.322	6771
1742311500	0.336	-0.004	-1.18	0.336	0.336	0.32	13731
1742225100	0.34	0.01	3.03	0.3469999	0.3469999	0.33	2520
1741965900	0.33	0.008	2.48	0.332	0.339	0.322	5504
1741879500	0.322	-0.011	-3.30	0.34	0.34	0.322	2186
1741793100	0.333	0.01	3.10	0.33	0.34	0.324	8590
1741706700	0.323	-0.029	-8.24	0.326	0.329	0.32	5034
1741620300	0.352	0	0.00	0.352	0.352	0.352	0
1741361100	0.352	-0.012	-3.30	0.36	0.36	0.3449999	11480
1741274700	0.364	0.029	8.66	0.341	0.364	0.341	4500
1741188300	0.335	-0.004	-1.18	0.337	0.35	0.33	1449
1741101900	0.339	-0.017	-4.78	0.355	0.355	0.339	3485
1740756300	0.356	-0.014	-3.78	0.353	0.356	0.341	7160
1740669540	0.37	0.003	0.82	0.357	0.372	0.352	8120
1740583500	0.367	0	0.00	0.367	0.367	0.367	0
1740497100	0.367	-0.011	-2.91	0.359	0.367	0.359	1675

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Dromeas Sa (DROME)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Dromeas Sa (DROME) Storico

Dromeas Sa (DROME)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Sign in

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE