Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744899900 | 1.84 | -0.01 | -0.54 | 1.872 | 1.876 | 1.824 | 20508 |
| 1744813500 | 1.85 | 0.1 | 5.71 | 1.768 | 1.878 | 1.752 | 54315 |
| 1744727100 | 1.75 | -0.03 | -1.69 | 1.76 | 1.792 | 1.73 | 68139 |
| 1744640700 | 1.78 | 0.03 | 1.48 | 1.734 | 1.782 | 1.73 | 70912 |
| 1744381500 | 1.754 | -0.03 | -1.68 | 1.726 | 1.83 | 1.722 | 23128 |
| 1744295100 | 1.784 | 0.12 | 7.47 | 1.826 | 1.826 | 1.75 | 72363 |
| 1744208700 | 1.66 | -0.07 | -4.05 | 1.6359999 | 1.692 | 1.6 | 45259 |
| 1744122300 | 1.73 | 0.1 | 6.13 | 1.6299999 | 1.74 | 1.584 | 86701 |
| 1744035900 | 1.6299999 | -0.17 | -9.54 | 1.66 | 1.694 | 1.524 | 169909 |
| 1743776700 | 1.802 | -0.08 | -4.45 | 1.88 | 1.89 | 1.722 | 164226 |
| 1743690300 | 1.886 | -0.04 | -2.18 | 1.87 | 1.93 | 1.87 | 63163 |
| 1743603900 | 1.928 | 0.02 | 0.94 | 1.912 | 1.928 | 1.89 | 39918 |
| 1743517500 | 1.91 | -0.02 | -1.24 | 1.936 | 1.936 | 1.904 | 34913 |
| 1743431100 | 1.934 | -0.04 | -2.13 | 1.972 | 1.974 | 1.92 | 74995 |
| 1743175500 | 1.976 | -0 | -0.20 | 1.976 | 2 | 1.976 | 55585 |
| 1743089100 | 1.98 | -0.01 | -0.50 | 1.986 | 2.005 | 1.972 | 58721 |
| 1743002700 | 1.99 | -0.01 | -0.40 | 1.98 | 2.015 | 1.98 | 94138 |
| 1742829900 | 1.998 | 0 | 0.10 | 1.996 | 2.04 | 1.99 | 82318 |
| 1742570700 | 1.996 | 0 | 0.10 | 2 | 2.02 | 1.986 | 63142 |
| 1742484300 | 1.994 | -0.04 | -2.01 | 2.065 | 2.065 | 1.992 | 130344 |
| 1742397900 | 2.035 | 0.01 | 0.25 | 2.035 | 2.065 | 2.025 | 39164 |
| 1742311500 | 2.0299999 | -0.02 | -0.98 | 2.04 | 2.095 | 2.015 | 62878 |
| 1742225100 | 2.05 | 0.01 | 0.74 | 2 | 2.07 | 2 | 21666 |
| 1741965900 | 2.035 | -0.05 | -2.16 | 2.095 | 2.12 | 2.0099999 | 56151 |
| 1741879500 | 2.08 | 0.07 | 3.48 | 2.02 | 2.12 | 2.015 | 71726 |
| 1741793100 | 2.0099999 | 0.05 | 2.34 | 1.964 | 2.0099999 | 1.964 | 59635 |
| 1741706700 | 1.964 | 0 | 0.00 | 1.96 | 1.984 | 1.95 | 35479 |
| 1741620300 | 1.964 | -0.01 | -0.30 | 1.982 | 1.996 | 1.962 | 32620 |
| 1741361100 | 1.97 | -0.03 | -1.50 | 2.005 | 2.015 | 1.966 | 39167 |
| 1741274700 | 2 | 0.01 | 0.40 | 1.998 | 2.035 | 1.968 | 50972 |
| 1741188300 | 1.992 | -0 | -0.10 | 1.992 | 2.0299999 | 1.986 | 44491 |
| 1741101900 | 1.994 | -0.03 | -1.53 | 2.005 | 2.05 | 1.98 | 42336 |
| 1740756300 | 2.025 | 0 | 0.25 | 2.035 | 2.05 | 1.99 | 41387 |
| 1740669540 | 2.02 | -0.04 | -1.70 | 2.06 | 2.09 | 1.994 | 72988 |
| 1740583500 | 2.055 | -0.04 | -1.67 | 2.08 | 2.12 | 2.04 | 48814 |
| 1740497100 | 2.09 | 0.07 | 3.47 | 1.98 | 2.11 | 1.966 | 88210 |
| 1740410700 | 2.02 | -0.1 | -4.72 | 2.055 | 2.09 | 2.005 | 62051 |
| 1740151500 | 2.12 | -0.03 | -1.17 | 2.115 | 2.15 | 2.08 | 73966 |
| 1740065100 | 2.145 | 0.04 | 1.66 | 2.08 | 2.1549999 | 2.075 | 31435 |
| 1739978700 | 2.11 | -0.07 | -3.21 | 2.175 | 2.19 | 2.09 | 68002 |
| 1739892300 | 2.18 | -0.05 | -2.24 | 2.2 | 2.205 | 2.13 | 96426 |
| 1739805900 | 2.23 | 0.02 | 0.90 | 2.245 | 2.245 | 2.2 | 45202 |
| 1739546700 | 2.21 | 0.04 | 1.84 | 2.185 | 2.255 | 2.14 | 130562 |
| 1739460300 | 2.17 | 0 | 0.00 | 2.185 | 2.21 | 2.1349999 | 107854 |
| 1739373900 | 2.17 | -0.03 | -1.14 | 2.19 | 2.23 | 2.1349999 | 115004 |
| 1739287500 | 2.195 | 0.1 | 4.77 | 2.115 | 2.235 | 2.115 | 158013 |
| 1739201100 | 2.095 | 0.03 | 1.21 | 2.12 | 2.12 | 2.07 | 81078 |
| 1738941900 | 2.07 | 0.09 | 4.55 | 2.02 | 2.15 | 2.005 | 375989 |
| 1738855500 | 1.98 | 0.22 | 12.63 | 1.868 | 1.99 | 1.848 | 293241 |
| 1738769100 | 1.758 | 0.05 | 3.05 | 1.692 | 1.758 | 1.69 | 40398 |
| 1738682700 | 1.706 | 0.04 | 2.16 | 1.658 | 1.706 | 1.652 | 48836 |
| 1738596300 | 1.67 | -0.11 | -5.97 | 1.77 | 1.77 | 1.67 | 72163 |
| 1738337100 | 1.776 | -0 | -0.22 | 1.78 | 1.792 | 1.768 | 28857 |
| 1738250700 | 1.78 | 0 | 0.11 | 1.778 | 1.794 | 1.762 | 21467 |
| 1738164300 | 1.778 | -0.02 | -1.22 | 1.802 | 1.806 | 1.76 | 39552 |
| 1738077900 | 1.8 | 0.03 | 1.58 | 1.836 | 1.838 | 1.786 | 38195 |
| 1737991500 | 1.772 | -0.04 | -1.99 | 1.81 | 1.81 | 1.77 | 26376 |
| 1737732300 | 1.808 | 0.01 | 0.56 | 1.776 | 1.826 | 1.77 | 49067 |
| 1737645900 | 1.798 | -0.06 | -3.33 | 1.854 | 1.854 | 1.796 | 41491 |
| 1737559500 | 1.86 | 0.11 | 6.29 | 1.75 | 1.864 | 1.734 | 81759 |
| 1737473040 | 1.75 | 0.01 | 0.57 | 1.748 | 1.8 | 1.74 | 48124 |
| 1737386700 | 1.74 | -0.04 | -2.25 | 1.78 | 1.802 | 1.738 | 36918 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
