Dati storici Elvalhalcor Hellenic Copper and Aluminium Industry SA - ELHA

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743517500	2.12	0	0.00	2.1	2.16	2.1	149399
1743431100	2.12	-0.09	-3.85	2.17	2.17	2.105	256138
1743175500	2.205	0.02	0.68	2.19	2.235	2.19	173475
1743089100	2.19	-0.01	-0.45	2.22	2.245	2.18	245359
1743002700	2.2	-0.02	-0.68	2.22	2.25	2.195	370679
1742829900	2.215	0	0.23	2.2	2.23	2.185	188179
1742570700	2.21	-0.04	-1.78	2.265	2.265	2.18	204197
1742484300	2.25	0.02	0.67	2.23	2.2599999	2.23	243865
1742397900	2.235	0.03	1.59	2.205	2.2599999	2.205	281716
1742311500	2.2	0.03	1.38	2.18	2.245	2.175	588861
1742225100	2.17	0.02	0.70	2.16	2.19	2.1549999	156321
1741965900	2.1549999	0.02	1.17	2.13	2.16	2.12	223794
1741879500	2.13	0.01	0.47	2.105	2.14	2.105	189643
1741793100	2.12	0.02	0.95	2.1	2.1349999	2.1	198368
1741706700	2.1	0	0.24	2.08	2.12	2.07	181174
1741620300	2.095	-0.05	-2.10	2.1349999	2.145	2.08	153319
1741361100	2.14	0	0.00	2.1349999	2.15	2.105	195752
1741274700	2.14	-0.06	-2.51	2.215	2.215	2.12	364928
1741188300	2.195	0.05	2.33	2.2	2.235	2.18	384506
1741101900	2.145	0	0.00	2.15	2.185	2.1	368590
1740756300	2.145	0	0.23	2.1	2.15	2.095	184053
1740669540	2.14	0.02	1.18	2.12	2.145	2.07	318448
1740583500	2.115	0.01	0.24	2.12	2.1349999	2.09	168458
1740497100	2.11	-0.02	-0.71	2.09	2.15	2.08	196418
1740410700	2.125	-0.04	-1.85	2.165	2.165	2.095	199854
1740151500	2.165	-0.01	-0.46	2.18	2.2	2.1549999	257523
1740065100	2.175	0.07	3.33	2.13	2.18	2.09	366096
1739978700	2.105	-0.03	-1.17	2.1349999	2.175	2.1	444613
1739892300	2.13	0.05	2.40	2.075	2.14	2.06	223459
1739805900	2.08	0.01	0.48	2.085	2.085	2.065	126921
1739546700	2.07	0.01	0.73	2.075	2.085	2.05	239931
1739460300	2.055	0.06	2.75	2	2.07	1.992	323578
1739373900	2	0	0.10	2	2.02	1.986	136606
1739287500	1.998	0.02	0.91	1.98	2	1.964	138719
1739201100	1.98	-0.03	-1.49	1.97	2.02	1.952	243476
1738941900	2.0099999	0.01	0.60	2	2.025	2	113104
1738855500	1.998	0.02	0.91	1.988	2.025	1.978	183312
1738769100	1.98	0.01	0.61	1.99	1.996	1.964	137188
1738682700	1.968	-0	-0.10	1.98	2.005	1.95	187492
1738596300	1.97	-0.13	-6.19	2.095	2.095	1.964	462777
1738337100	2.1	-0.01	-0.47	2.1	2.1349999	2.09	97503
1738250700	2.11	0.01	0.48	2.13	2.13	2.065	119894
1738164300	2.1	-0.01	-0.47	2.12	2.145	2.1	216223
1738077900	2.11	0.03	1.69	2.085	2.12	2.08	214933
1737991500	2.075	-0.03	-1.19	2.1	2.1	2.05	178660
1737732300	2.1	0	0.24	2.09	2.13	2.085	150569
1737645900	2.095	0.01	0.24	2.095	2.13	2.09	137990
1737559500	2.09	0	0.00	2.09	2.09	2.09	0
1737473100	2.09	-0.01	-0.48	2.11	2.15	2.085	200759
1737386700	2.1	-0.08	-3.45	2.19	2.19	2.08	354768
1737127500	2.175	-0.01	-0.23	2.16	2.2	2.16	157346
1737041100	2.18	-0.04	-1.58	2.215	2.225	2.18	95282
1736954700	2.215	0.08	3.75	2.15	2.215	2.1349999	405928
1736868300	2.1349999	-0.02	-0.70	2.16	2.175	2.125	118495
1736781900	2.15	0	0.00	2.12	2.17	2.08	298818
1736522700	2.15	-0.09	-3.80	2.235	2.235	2.15	239220
1736436300	2.235	0.07	3.23	2.17	2.24	2.14	477011
1736349900	2.165	0.04	1.88	2.125	2.165	2.105	511889
1736263500	2.125	0.05	2.41	2.1	2.15	2.08	518809
1735917900	2.075	0.06	2.72	2.06	2.1349999	2.06	897495
1735831500	2.02	0.1	5.21	1.92	2.04	1.92	378942

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Elvalhalcor Hellenic Copper and Aluminium Industry SA (ELHA)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Elvalhalcor Hellenic Copper and Aluminium Industry SA (ELHA) Storico

Elvalhalcor Hellenic Copper and Aluminium Industry SA (ELHA)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE