Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745936700 | 5.87 | -0.03 | -0.51 | 5.92 | 5.94 | 5.84 | 20783 |
| 1745850300 | 5.9 | 0 | 0.00 | 5.9 | 5.95 | 5.86 | 19362 |
| 1745591100 | 5.9 | -0.02 | -0.34 | 5.95 | 5.96 | 5.89 | 17239 |
| 1745504700 | 5.92 | -0.02 | -0.34 | 5.9 | 5.93 | 5.85 | 10004 |
| 1745418300 | 5.94 | 0.14 | 2.41 | 5.85 | 5.94 | 5.79 | 41017 |
| 1745331900 | 5.8 | 0.02 | 0.35 | 5.76 | 5.8099999 | 5.74 | 25284 |
| 1744899900 | 5.78 | 0 | 0.00 | 5.8 | 5.84 | 5.73 | 17996 |
| 1744813500 | 5.78 | -0.01 | -0.17 | 5.79 | 5.83 | 5.66 | 33105 |
| 1744727100 | 5.79 | 0.05 | 0.87 | 5.7699999 | 5.8 | 5.73 | 26134 |
| 1744640700 | 5.74 | 0.03 | 0.53 | 5.78 | 5.8099999 | 5.7 | 27187 |
| 1744381500 | 5.71 | 0.02 | 0.35 | 5.69 | 5.71 | 5.61 | 52756 |
| 1744295100 | 5.69 | 0.18 | 3.27 | 5.6 | 5.75 | 5.57 | 53992 |
| 1744208700 | 5.51 | -0.14 | -2.48 | 5.63 | 5.65 | 5.5 | 35802 |
| 1744122300 | 5.65 | 0.21 | 3.86 | 5.49 | 5.66 | 5.47 | 49326 |
| 1744035900 | 5.44 | -0.24 | -4.23 | 5.4 | 5.63 | 5.37 | 84126 |
| 1743776700 | 5.68 | -0.15 | -2.57 | 5.8099999 | 5.8099999 | 5.6 | 119181 |
| 1743690300 | 5.83 | -0.15 | -2.51 | 5.93 | 5.93 | 5.83 | 31191 |
| 1743603900 | 5.98 | 0.05 | 0.84 | 5.96 | 5.98 | 5.9 | 20068 |
| 1743517500 | 5.93 | -0.02 | -0.34 | 5.96 | 6 | 5.92 | 16410 |
| 1743431100 | 5.95 | -0.05 | -0.83 | 5.98 | 6.0199999 | 5.92 | 46950 |
| 1743175500 | 6 | -0.01 | -0.17 | 6.03 | 6.05 | 5.99 | 22868 |
| 1743089100 | 6.01 | -0.03 | -0.50 | 6 | 6.05 | 5.96 | 33988 |
| 1743002700 | 6.04 | -0.02 | -0.33 | 6.04 | 6.1 | 6.01 | 68844 |
| 1742829900 | 6.0599999 | 0.09 | 1.51 | 6.04 | 6.07 | 6.0199999 | 30617 |
| 1742570700 | 5.97 | -0.05 | -0.83 | 6.04 | 6.0599999 | 5.95 | 57384 |
| 1742484300 | 6.0199999 | 0.02 | 0.33 | 5.98 | 6.07 | 5.98 | 33107 |
| 1742397900 | 6 | 0.05 | 0.84 | 5.99 | 6.05 | 5.94 | 53501 |
| 1742311500 | 5.95 | 0.02 | 0.34 | 5.93 | 6.03 | 5.93 | 37077 |
| 1742225100 | 5.93 | 0 | 0.00 | 5.98 | 6.05 | 5.93 | 21020 |
| 1741965900 | 5.93 | 0.04 | 0.68 | 5.95 | 5.99 | 5.93 | 27279 |
| 1741879500 | 5.89 | -0.06 | -1.01 | 6.0199999 | 6.04 | 5.85 | 37156 |
| 1741793100 | 5.95 | 0.08 | 1.36 | 5.9 | 6.01 | 5.87 | 64993 |
| 1741706700 | 5.87 | -0.02 | -0.34 | 5.87 | 5.96 | 5.87 | 13761 |
| 1741620300 | 5.89 | 0 | 0.00 | 5.94 | 5.94 | 5.87 | 11332 |
| 1741361100 | 5.89 | 0.01 | 0.17 | 5.95 | 5.95 | 5.82 | 15999 |
| 1741274700 | 5.88 | -0.03 | -0.51 | 5.92 | 5.93 | 5.84 | 21509 |
| 1741188300 | 5.91 | 0.11 | 1.90 | 5.78 | 5.91 | 5.78 | 28661 |
| 1741101900 | 5.8 | -0.08 | -1.36 | 5.87 | 5.87 | 5.8 | 28107 |
| 1740756300 | 5.88 | 0.03 | 0.51 | 5.93 | 5.93 | 5.73 | 91597 |
| 1740669540 | 5.85 | -0.09 | -1.52 | 5.87 | 6 | 5.79 | 42260 |
| 1740583500 | 5.94 | -0.01 | -0.17 | 5.95 | 6 | 5.93 | 19531 |
| 1740497100 | 5.95 | -0.08 | -1.33 | 6 | 6.08 | 5.94 | 27349 |
| 1740410700 | 6.03 | 0.01 | 0.17 | 6.0199999 | 6.09 | 5.98 | 37810 |
| 1740151500 | 6.0199999 | -0.02 | -0.33 | 6.07 | 6.07 | 5.97 | 30869 |
| 1740065100 | 6.04 | -0.07 | -1.15 | 6.01 | 6.15 | 6.01 | 27774 |
| 1739978700 | 6.11 | 0 | 0.00 | 6.15 | 6.17 | 6.09 | 32298 |
| 1739892300 | 6.11 | 0.01 | 0.16 | 6.08 | 6.15 | 6.08 | 37858 |
| 1739805900 | 6.1 | -0.03 | -0.49 | 6.12 | 6.14 | 6.09 | 29078 |
| 1739546700 | 6.13 | 0.05 | 0.82 | 6.05 | 6.13 | 6.04 | 33948 |
| 1739460300 | 6.08 | 0.03 | 0.50 | 6.09 | 6.1 | 6.0199999 | 69208 |
| 1739373900 | 6.05 | -0.01 | -0.17 | 6.09 | 6.09 | 6.0199999 | 25468 |
| 1739287500 | 6.0599999 | -0.03 | -0.49 | 5.97 | 6.1 | 5.97 | 31936 |
| 1739201100 | 6.09 | -0.02 | -0.33 | 6.11 | 6.13 | 6.03 | 15033 |
| 1738941900 | 6.11 | -0.02 | -0.33 | 6.13 | 6.17 | 6.09 | 27575 |
| 1738855500 | 6.13 | 0.15 | 2.51 | 6 | 6.13 | 5.97 | 67661 |
| 1738769100 | 5.98 | 0.01 | 0.17 | 5.99 | 6.01 | 5.95 | 19904 |
| 1738682700 | 5.97 | -0.01 | -0.17 | 5.94 | 6.0199999 | 5.94 | 69127 |
| 1738596300 | 5.98 | -0.13 | -2.13 | 6.03 | 6.1 | 5.92 | 48422 |
| 1738337100 | 6.11 | 0.19 | 3.21 | 5.89 | 6.14 | 5.88 | 182335 |
| 1738250700 | 5.92 | -0.02 | -0.34 | 5.89 | 5.92 | 5.87 | 22607 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
