Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744208700 | 101 | -0.2 | -0.20 | 100.91 | 101.3 | 100.9 | 17800000 |
| 1744122300 | 101.2 | -0.59 | -0.58 | 101.7002 | 101.9 | 101 | 16300000 |
| 1744035900 | 101.79 | -0.21 | -0.21 | 101.52 | 102 | 101 | 16600000 |
| 1743776700 | 102 | 0.01 | 0.01 | 101.5 | 102 | 101.5 | 7700000 |
| 1743690300 | 101.99 | 0.14 | 0.14 | 101.6 | 102 | 101.6 | 8100000 |
| 1743603900 | 101.85 | 0.15 | 0.15 | 101.5 | 101.85 | 101.45 | 9000000 |
| 1743517500 | 101.7 | -0.1 | -0.10 | 101.85 | 101.85 | 101.5 | 4400000 |
| 1743431100 | 101.8 | 0.2 | 0.20 | 101.8 | 102 | 101.8 | 1800000 |
| 1743175500 | 101.6 | -0.1 | -0.10 | 101.62 | 101.7 | 101.2 | 16000000 |
| 1743089100 | 101.7 | 0.44 | 0.43 | 101.26 | 102.4659 | 101.26 | 4200000 |
| 1743002700 | 101.26 | 0.06 | 0.06 | 101.2 | 102 | 101.1 | 7600000 |
| 1742829900 | 101.2 | 0.35 | 0.35 | 100.9 | 101.2 | 100.9 | 800000 |
| 1742570700 | 100.85 | -0.16 | -0.16 | 101 | 101 | 100.85 | 7400000 |
| 1742484300 | 101.0068 | -0.49 | -0.49 | 101.01 | 101.2 | 100.75 | 13000000 |
| 1742397900 | 101.5 | 0.51 | 0.51 | 100.9 | 101.9595 | 100.9 | 11000000 |
| 1742311500 | 100.99 | 0.29 | 0.29 | 100.4001 | 101 | 100.4001 | 17900000 |
| 1742225100 | 100.7 | 0.1 | 0.10 | 100.4501 | 100.7 | 100.4501 | 7600000 |
| 1741965900 | 100.6 | 0.15 | 0.15 | 100.4 | 100.6 | 100.4 | 9900000 |
| 1741879500 | 100.45 | -0.05 | -0.05 | 100.5 | 100.8 | 100.28 | 15800000 |
| 1741793100 | 100.5 | 0.2 | 0.20 | 100.3 | 100.5 | 100 | 136400000 |
| 1741706700 | 100.3 | -0.1 | -0.10 | 100.4 | 100.42 | 100.26 | 50600000 |
| 1741620300 | 100.4001 | -0.02 | -0.02 | 100.55 | 100.55 | 100.4001 | 14700000 |
| 1741361100 | 100.4193 | -0.08 | -0.08 | 100.49 | 100.5 | 100.38 | 28200000 |
| 1741274700 | 100.5 | 0.1 | 0.10 | 100.4999 | 100.5 | 100.4 | 21100000 |
| 1741188300 | 100.4 | -0.1 | -0.10 | 100.48 | 100.5 | 100.4 | 13300000 |
| 1741101900 | 100.4999 | 0.05 | 0.05 | 100.5 | 100.6 | 100.3 | 16900000 |
| 1740756300 | 100.45 | -0.1 | -0.10 | 100.5 | 100.6 | 100.25 | 11800000 |
| 1740669540 | 100.55 | 0 | 0.00 | 100.59 | 100.6 | 100.4 | 19200000 |
| 1740583500 | 100.5499 | 0.15 | 0.15 | 100.4787 | 100.6 | 100.3 | 10400000 |
| 1740497100 | 100.4 | -0.2 | -0.20 | 100.69 | 100.69 | 100.36 | 21500000 |
| 1740410700 | 100.6 | 0.1 | 0.10 | 100.9 | 100.9 | 100.5 | 28400000 |
| 1740151500 | 100.5 | -0.21 | -0.21 | 100.71 | 100.71 | 100.5 | 19300000 |
| 1740065100 | 100.71 | 0.1 | 0.10 | 100.8 | 100.88 | 100.7 | 46500000 |
| 1739978700 | 100.6101 | -0.19 | -0.19 | 100.8 | 100.85 | 100.6101 | 15500000 |
| 1739892300 | 100.8001 | -0.15 | -0.15 | 100.8 | 100.99 | 100.8 | 17100000 |
| 1739805900 | 100.95 | -0.15 | -0.15 | 101.1 | 101.1 | 100.75 | 48400000 |
| 1739546700 | 101.1 | 0.1 | 0.10 | 101 | 101.15 | 101 | 18500000 |
| 1739460300 | 101 | 0 | 0.00 | 101 | 101 | 100.98 | 8700000 |
| 1739373900 | 101 | -0.09 | -0.09 | 101 | 101.1 | 100.801 | 45300000 |
| 1739287500 | 101.09 | -0.01 | -0.01 | 101.1 | 101.1 | 100.9 | 11800000 |
| 1739201100 | 101.1 | -0.1 | -0.10 | 101.2 | 101.2 | 100.9 | 25500000 |
| 1738941900 | 101.2 | 0.3 | 0.30 | 100.91 | 101.2 | 100.91 | 6800000 |
| 1738855500 | 100.9 | -0.1 | -0.10 | 101 | 101.15 | 100.8 | 4000000 |
| 1738769100 | 101 | 0 | 0.00 | 100.8101 | 101 | 100.5 | 13100000 |
| 1738682700 | 101 | -0.2 | -0.20 | 101.1 | 101.28 | 100.8 | 26500000 |
| 1738596300 | 101.2 | 0 | 0.00 | 101.2999 | 101.3 | 101 | 9200000 |
| 1738337100 | 101.2 | 0 | 0.00 | 101.2 | 101.4 | 101 | 6600000 |
| 1738250700 | 101.2 | 0 | 0.00 | 101 | 101.2 | 101 | 14000000 |
| 1738164300 | 101.2 | 0.2 | 0.20 | 100.86 | 101.25 | 100.85 | 25600000 |
| 1738077900 | 101 | 0 | 0.00 | 101 | 101.1 | 100.9 | 6700000 |
| 1737991500 | 101 | 0 | 0.00 | 101 | 101.04 | 100.85 | 10600000 |
| 1737732300 | 101 | 0 | 0.00 | 100.8401 | 101.2 | 100.8401 | 7400000 |
| 1737645900 | 101 | -0.3 | -0.30 | 100.9 | 101.32 | 100.8001 | 8600000 |
| 1737559500 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1737473100 | 101.3 | 0.09 | 0.09 | 101.22 | 101.5 | 100.9 | 27700000 |
| 1737386700 | 101.21 | -0.09 | -0.09 | 101.2999 | 101.31 | 101.15 | 10100000 |
| 1737127500 | 101.3 | 0.08 | 0.08 | 101.2 | 101.3 | 101.2 | 12300000 |
| 1737041100 | 101.22 | 0.07 | 0.07 | 101.1522 | 101.3 | 101.1522 | 7600000 |
| 1736954700 | 101.15 | -0.13 | -0.13 | 101.25 | 101.37 | 101.15 | 17100000 |
| 1736868300 | 101.28 | -0.02 | -0.02 | 101.367 | 101.4 | 101.22 | 25800000 |
| 1736781900 | 101.3 | 0.03 | 0.03 | 101.2701 | 101.5 | 101.21 | 8600000 |
| 1736522700 | 101.2701 | -0.03 | -0.03 | 101.3 | 101.49 | 101.27 | 8800000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
