Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744381500 | 37 | 0 | 0.00 | 37 | 37 | 37 | 25 |
| 1744295100 | 37 | 0 | 0.00 | 37 | 37 | 37 | 5 |
| 1744208700 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1744122300 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1744035900 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1743776700 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1743690300 | 37 | -0.2 | -0.54 | 37 | 37 | 37 | 50 |
| 1743603900 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 251 |
| 1743517500 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 255 |
| 1743431100 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 200 |
| 1743175500 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37 | 458 |
| 1743089100 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1743002700 | 37.2 | 0.4 | 1.09 | 37.2 | 37.2 | 37.2 | 150 |
| 1742829900 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1742570700 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1742484300 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 330 |
| 1742397900 | 36.8 | 0.4 | 1.10 | 36.8 | 36.8 | 36 | 460 |
| 1742311500 | 36.4 | -0.6 | -1.62 | 37.2 | 37.2 | 35.6 | 560 |
| 1742225100 | 37 | -0.2 | -0.54 | 37.2 | 37.2 | 37 | 370 |
| 1741965900 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1741879500 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 280 |
| 1741793100 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 1 |
| 1741706700 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1741620300 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 5 |
| 1741361100 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1741274700 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 327 |
| 1741188300 | 37.2 | 0.2 | 0.54 | 37 | 37.2 | 36.8 | 597 |
| 1741101900 | 37 | 0.2 | 0.54 | 37 | 37 | 37 | 103 |
| 1740756300 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 316 |
| 1740669540 | 36.8 | -0.2 | -0.54 | 36.8 | 36.8 | 36.8 | 100 |
| 1740583500 | 37 | 0 | 0.00 | 36.8 | 37 | 36.8 | 601 |
| 1740497100 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1740410700 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1740151500 | 37 | 0 | 0.00 | 37 | 37 | 37 | 1 |
| 1740065100 | 37 | 0 | 0.00 | 37 | 37 | 37 | 130 |
| 1739978700 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1739892300 | 37 | 0 | 0.00 | 37 | 37 | 37 | 200 |
| 1739805900 | 37 | 0 | 0.00 | 37 | 37 | 37 | 50 |
| 1739546700 | 37 | 0 | 0.00 | 37 | 37 | 37 | 300 |
| 1739460300 | 37 | 0 | 0.00 | 37 | 37 | 37 | 500 |
| 1739373900 | 37 | 0 | 0.00 | 37 | 37 | 36.6 | 617 |
| 1739287500 | 37 | -0.2 | -0.54 | 37 | 37 | 37 | 200 |
| 1739201100 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1738941900 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 76 |
| 1738855500 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 200 |
| 1738769100 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1738682700 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 98 |
| 1738596300 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1738337100 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1738250700 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1738164300 | 37.2 | -0.2 | -0.53 | 37.2 | 37.2 | 37.2 | 99 |
| 1738077900 | 37.4 | 0.2 | 0.54 | 37.4 | 37.4 | 37.4 | 1 |
| 1737991500 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 300 |
| 1737732300 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1737645900 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1737559500 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1737473100 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1737386700 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 100 |
| 1737127500 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 396 |
| 1737041100 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 25 |
| 1736954700 | 37.2 | -0.8 | -2.11 | 37.2 | 37.2 | 37.2 | 119 |
| 1736868300 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736781900 | 38 | 0 | 0.00 | 38 | 38 | 38 | 25 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
