Dati storici Mathios Refrac - MATHIO

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744035900	0.595	-0.015	-2.46	0.595	0.595	0.595	50
1743776700	0.61	-0.04	-6.15	0.6	0.61	0.59	4649
1743690300	0.65	0.024	3.83	0.642	0.65	0.606	3243
1743603900	0.626	-0.024	-3.69	0.62	0.64	0.614	8526
1743517500	0.65	0	0.00	0.65	0.65	0.65	0
1743431100	0.65	0	0.00	0.65	0.65	0.65	0
1743175500	0.65	0.02	3.17	0.644	0.65	0.644	490
1743089100	0.63	0	0.00	0.63	0.63	0.62	1300
1743002700	0.63	-0.04	-5.97	0.64	0.64	0.62	10211
1742829900	0.67	0.008	1.21	0.64	0.67	0.64	860
1742570700	0.662	-0.018	-2.65	0.64	0.662	0.64	80
1742484300	0.68	-0.02	-2.86	0.7	0.7	0.68	220
1742397900	0.7	0.0100001	1.45	0.652	0.7	0.652	1377
1742311500	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1742225100	0.6899999	-0.008	-1.15	0.67	0.6899999	0.67	28
1741965900	0.698	0.028	4.18	0.698	0.73	0.65	6191
1741879500	0.67	-0.028	-4.01	0.62	0.71	0.62	298
1741793100	0.698	-0.022	-3.06	0.644	0.728	0.644	1230
1741706700	0.72	0.004	0.56	0.64	0.72	0.64	55
1741620300	0.716	0.016	2.29	0.65	0.716	0.65	790
1741361100	0.7	0	0.00	0.7	0.7	0.7	0
1741274700	0.7	0.016	2.34	0.66	0.7	0.66	3291
1741188300	0.684	-0.076	-10.00	0.728	0.728	0.684	2210
1741101900	0.76	0.024	3.26	0.788	0.788	0.73	3310
1740756300	0.736	-0.014	-1.87	0.71	0.75	0.71	1874
1740669900	0.75	0	0.00	0.75	0.75	0.75	0
1740583500	0.75	-0.062	-7.64	0.8199999	0.8199999	0.75	2637
1740497100	0.812	-0.002	-0.25	0.812	0.812	0.812	10
1740410700	0.8139999	0	0.00	0.8139999	0.8139999	0.8139999	0
1740151500	0.8139999	0.0039999	0.49	0.8139999	0.8139999	0.8139999	50
1740065100	0.81	0.03	3.85	0.77	0.832	0.77	3255
1739978700	0.78	0.04	5.41	0.75	0.78	0.712	7066
1739892300	0.74	-0.03	-3.90	0.76	0.798	0.74	1423
1739805900	0.77	0.05	6.94	0.75	0.772	0.738	3994
1739546700	0.72	-0.01	-1.37	0.73	0.73	0.67	3032
1739460300	0.73	0.0400001	5.80	0.6959999	0.732	0.6959999	6703
1739373900	0.6899999	0.0499999	7.81	0.65	0.6899999	0.64	10176
1739287500	0.64	0.002	0.31	0.632	0.68	0.616	2535
1739201100	0.638	0.008	1.27	0.6	0.638	0.6	3376
1738941900	0.63	0.01	1.61	0.602	0.63	0.602	123
1738855500	0.62	-0.002	-0.32	0.602	0.62	0.602	2508
1738769100	0.622	-0.018	-2.81	0.624	0.624	0.622	101
1738682700	0.64	0.03	4.92	0.61	0.64	0.61	700
1738596300	0.61	-0.04	-6.15	0.61	0.61	0.61	300
1738337100	0.65	0.022	3.50	0.624	0.65	0.624	530
1738250700	0.628	-0.008	-1.26	0.63	0.63	0.614	480
1738164300	0.636	0	0.00	0.636	0.636	0.636	0
1738077900	0.636	-0.03	-4.50	0.646	0.646	0.636	750
1737991500	0.666	0.05	8.12	0.666	0.67	0.648	2830
1737732300	0.616	0	0.00	0.616	0.616	0.616	0
1737645900	0.616	0.016	2.67	0.638	0.664	0.61	2060
1737559500	0.6	0	0.00	0.6	0.6	0.6	310
1737473100	0.6	0	0.00	0.6	0.6	0.6	0
1737386700	0.6	0	0.00	0.6	0.6	0.6	0
1737127500	0.6	-0.01	-1.64	0.6	0.6	0.6	23
1737041100	0.61	0	0.00	0.61	0.61	0.61	0
1736954700	0.61	0	0.00	0.61	0.61	0.61	0
1736868300	0.61	0.004	0.66	0.61	0.61	0.61	29
1736781900	0.606	-0.008	-1.30	0.606	0.606	0.606	415
1736522700	0.614	0	0.00	0.614	0.614	0.614	0
1736436300	0.614	0.008	1.32	0.592	0.626	0.592	1840
1736349900	0.606	0	0.00	0.606	0.606	0.606	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Mathios Refrac (MATHIO)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Mathios Refrac (MATHIO) Storico

Mathios Refrac (MATHIO)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE