Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744727100 | 4 | 0.05 | 1.27 | 4 | 4 | 4 | 100 |
| 1744640700 | 3.95 | 0.1 | 2.60 | 3.95 | 3.95 | 3.95 | 1300 |
| 1744381500 | 3.85 | -0.11 | -2.78 | 4 | 4 | 3.75 | 1335 |
| 1744295100 | 3.96 | 0.32 | 8.79 | 3.78 | 4 | 3.78 | 2100 |
| 1744208700 | 3.64 | -0.03 | -0.82 | 3.45 | 3.65 | 3.45 | 4130 |
| 1744122300 | 3.67 | 0.07 | 1.94 | 3.67 | 3.67 | 3.67 | 3100 |
| 1744035900 | 3.6 | -0.04 | -1.10 | 3.38 | 3.6 | 3.32 | 2060 |
| 1743776700 | 3.64 | -0.05 | -1.36 | 3.56 | 3.64 | 3.51 | 1191 |
| 1743690300 | 3.69 | -0.09 | -2.38 | 3.6 | 3.72 | 3.6 | 15779 |
| 1743603900 | 3.78 | -0.02 | -0.53 | 3.67 | 3.78 | 3.67 | 601 |
| 1743517500 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 100 |
| 1743431100 | 3.8 | 0.02 | 0.53 | 3.66 | 3.8 | 3.66 | 498 |
| 1743175500 | 3.78 | -0.01 | -0.26 | 3.73 | 3.78 | 3.73 | 110 |
| 1743089100 | 3.79 | -0.01 | -0.26 | 3.7 | 3.79 | 3.68 | 910 |
| 1743002700 | 3.8 | 0.13 | 3.54 | 3.77 | 3.8 | 3.69 | 1510 |
| 1742829900 | 3.67 | 0 | 0.00 | 3.56 | 3.67 | 3.56 | 3130 |
| 1742570700 | 3.67 | -0.03 | -0.81 | 3.74 | 3.74 | 3.59 | 10530 |
| 1742484300 | 3.7 | 0.07 | 1.93 | 3.63 | 3.7 | 3.56 | 10250 |
| 1742397900 | 3.63 | -0.1 | -2.68 | 3.63 | 3.74 | 3.54 | 18205 |
| 1742311500 | 3.73 | 0.13 | 3.61 | 3.66 | 3.76 | 3.58 | 7211 |
| 1742225100 | 3.6 | 0.01 | 0.28 | 3.6 | 3.7 | 3.6 | 1108 |
| 1741965900 | 3.59 | -0.05 | -1.37 | 3.63 | 3.7 | 3.59 | 3260 |
| 1741879500 | 3.64 | 0.01 | 0.28 | 3.7 | 3.7 | 3.56 | 1177 |
| 1741793100 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1741706700 | 3.63 | 0.11 | 3.13 | 3.6 | 3.63 | 3.55 | 735 |
| 1741620300 | 3.52 | -0.06 | -1.68 | 3.52 | 3.65 | 3.52 | 1760 |
| 1741361100 | 3.58 | -0.12 | -3.24 | 3.6 | 3.69 | 3.58 | 312 |
| 1741274700 | 3.7 | 0.1 | 2.78 | 3.88 | 3.88 | 3.59 | 1570 |
| 1741188300 | 3.6 | -0.2 | -5.26 | 3.84 | 3.84 | 3.53 | 1573 |
| 1741101900 | 3.8 | 0 | 0.00 | 3.6 | 3.8 | 3.6 | 80 |
| 1740756300 | 3.8 | 0.01 | 0.26 | 3.8 | 3.8 | 3.8 | 100 |
| 1740669540 | 3.79 | 0 | 0.00 | 3.6 | 3.79 | 3.6 | 130 |
| 1740583500 | 3.79 | -0.05 | -1.30 | 3.74 | 3.79 | 3.73 | 680 |
| 1740497100 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1740410700 | 3.84 | 0.05 | 1.32 | 3.84 | 3.84 | 3.84 | 360 |
| 1740151500 | 3.79 | 0.12 | 3.27 | 3.88 | 3.88 | 3.65 | 480 |
| 1740065100 | 3.67 | -0.03 | -0.81 | 3.7 | 3.7 | 3.59 | 1260 |
| 1739978700 | 3.7 | 0 | 0.00 | 3.64 | 3.7 | 3.64 | 100 |
| 1739892300 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.59 | 560 |
| 1739805900 | 3.7 | 0.1 | 2.78 | 3.66 | 3.7 | 3.66 | 351 |
| 1739546700 | 3.6 | -0.1 | -2.70 | 3.75 | 3.76 | 3.6 | 3490 |
| 1739460300 | 3.7 | -0.06 | -1.60 | 3.81 | 3.81 | 3.68 | 1990 |
| 1739373900 | 3.76 | -0.09 | -2.34 | 3.85 | 3.85 | 3.65 | 2688 |
| 1739287500 | 3.85 | 0.06 | 1.58 | 3.85 | 3.85 | 3.85 | 100 |
| 1739201100 | 3.79 | 0.14 | 3.84 | 3.51 | 3.79 | 3.51 | 812 |
| 1738941900 | 3.65 | -0.04 | -1.08 | 3.47 | 3.65 | 3.4 | 570 |
| 1738855500 | 3.69 | 0.09 | 2.50 | 3.3 | 3.69 | 3.3 | 2785 |
| 1738769100 | 3.6 | -0.02 | -0.55 | 3.59 | 3.6 | 3.59 | 78 |
| 1738682700 | 3.62 | -0.03 | -0.82 | 3.47 | 3.62 | 3.47 | 1130 |
| 1738596300 | 3.65 | -0.05 | -1.35 | 3.54 | 3.7 | 3.52 | 1288 |
| 1738337100 | 3.7 | -0.04 | -1.07 | 3.7 | 3.7 | 3.7 | 430 |
| 1738250700 | 3.74 | -0.03 | -0.80 | 3.61 | 3.77 | 3.59 | 1440 |
| 1738164300 | 3.77 | -0.03 | -0.79 | 3.65 | 3.77 | 3.65 | 1318 |
| 1738077900 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.69 | 280 |
| 1737991500 | 3.8 | 0.01 | 0.26 | 3.8 | 3.8 | 3.7 | 674 |
| 1737732300 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1737645900 | 3.79 | -0.01 | -0.26 | 3.79 | 3.79 | 3.79 | 250 |
| 1737559500 | 3.8 | 0.06 | 1.60 | 3.74 | 3.8 | 3.74 | 800 |
| 1737473040 | 3.74 | -0.06 | -1.58 | 3.41 | 3.78 | 3.41 | 1258 |
| 1737386700 | 3.8 | 0.14 | 3.83 | 3.79 | 3.8 | 3.79 | 100 |
| 1737127500 | 3.66 | -0.04 | -1.08 | 3.67 | 3.67 | 3.53 | 343 |
| 1737041100 | 3.7 | -0.1 | -2.63 | 3.8 | 3.84 | 3.63 | 880 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
