Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743690300 | 0.221 | -0.0085 | -3.70 | 0.2175 | 0.2325 | 0.2175 | 68348 |
| 1743603900 | 0.2295 | 0.0035 | 1.55 | 0.219 | 0.2295 | 0.219 | 202904 |
| 1743517500 | 0.226 | -0.004 | -1.74 | 0.228 | 0.235 | 0.226 | 97876 |
| 1743431100 | 0.23 | -0.0065 | -2.75 | 0.2355 | 0.2355 | 0.22 | 342031 |
| 1743175500 | 0.2365 | -0.0045 | -1.87 | 0.2385 | 0.2385 | 0.2365 | 71705 |
| 1743089100 | 0.241 | 0.004 | 1.69 | 0.238 | 0.2415 | 0.2365 | 210798 |
| 1743002700 | 0.237 | 0.0005 | 0.21 | 0.233 | 0.24 | 0.233 | 111877 |
| 1742829900 | 0.2365 | 0.0015 | 0.64 | 0.2335 | 0.2415 | 0.2335 | 34589 |
| 1742570700 | 0.235 | -0.005 | -2.08 | 0.237 | 0.239 | 0.233 | 68872 |
| 1742484300 | 0.24 | 0.0035 | 1.48 | 0.237 | 0.24 | 0.2355 | 69465 |
| 1742397900 | 0.2365 | -0.0025 | -1.05 | 0.2395 | 0.24 | 0.2325 | 184178 |
| 1742311500 | 0.239 | 0.007 | 3.02 | 0.231 | 0.239 | 0.231 | 212997 |
| 1742225100 | 0.232 | 0.0005 | 0.22 | 0.2295 | 0.233 | 0.227 | 304485 |
| 1741965900 | 0.2315 | -0.002 | -0.86 | 0.23 | 0.232 | 0.2275 | 162148 |
| 1741879500 | 0.2335 | 0.0045 | 1.97 | 0.2275 | 0.2335 | 0.225 | 201915 |
| 1741793100 | 0.229 | -0.002 | -0.87 | 0.2325 | 0.235 | 0.229 | 113569 |
| 1741706700 | 0.231 | -0.004 | -1.70 | 0.238 | 0.238 | 0.231 | 77621 |
| 1741620300 | 0.235 | -0.002 | -0.84 | 0.23 | 0.237 | 0.23 | 34573 |
| 1741361100 | 0.237 | 0.0005 | 0.21 | 0.2385 | 0.2385 | 0.2305 | 58629 |
| 1741274700 | 0.2365 | 0.0065 | 2.83 | 0.23 | 0.239 | 0.23 | 170317 |
| 1741188300 | 0.23 | -0.002 | -0.86 | 0.2295 | 0.2345 | 0.228 | 773753 |
| 1741101900 | 0.232 | -0.0055 | -2.32 | 0.23 | 0.2365 | 0.229 | 208413 |
| 1740756300 | 0.2375 | -0.005 | -2.06 | 0.24 | 0.24 | 0.2325 | 107076 |
| 1740669540 | 0.2425 | -0.003 | -1.22 | 0.245 | 0.245 | 0.2325 | 205028 |
| 1740583500 | 0.2455 | 0.0035 | 1.45 | 0.243 | 0.2455 | 0.231 | 201751 |
| 1740497100 | 0.242 | -0.006 | -2.42 | 0.246 | 0.2495 | 0.241 | 70940 |
| 1740410700 | 0.248 | -0.004 | -1.59 | 0.25 | 0.25 | 0.246 | 55850 |
| 1740151500 | 0.252 | -0.0025 | -0.98 | 0.2455 | 0.257 | 0.2455 | 65708 |
| 1740065100 | 0.2545 | 0.009 | 3.67 | 0.2455 | 0.255 | 0.2455 | 387704 |
| 1739978700 | 0.2455 | -0.0075 | -2.96 | 0.253 | 0.255 | 0.2455 | 298193 |
| 1739892300 | 0.253 | -0.001 | -0.39 | 0.25 | 0.2545 | 0.249 | 120303 |
| 1739805900 | 0.254 | -0.006 | -2.31 | 0.255 | 0.259 | 0.25 | 157412 |
| 1739546700 | 0.26 | 0 | 0.00 | 0.255 | 0.26 | 0.255 | 20094 |
| 1739460300 | 0.26 | 0.0015 | 0.58 | 0.2565 | 0.2615 | 0.2565 | 249782 |
| 1739373900 | 0.2585 | 0.0015 | 0.58 | 0.2505 | 0.2585 | 0.2505 | 120110 |
| 1739287500 | 0.257 | -0.001 | -0.39 | 0.246 | 0.265 | 0.246 | 35846 |
| 1739201100 | 0.258 | 0 | 0.00 | 0.2595 | 0.2595 | 0.254 | 40117 |
| 1738941900 | 0.258 | 0 | 0.00 | 0.2595 | 0.2595 | 0.2555 | 39019 |
| 1738855500 | 0.258 | 0 | 0.00 | 0.26 | 0.263 | 0.2565 | 45988 |
| 1738769100 | 0.258 | 0.007 | 2.79 | 0.2565 | 0.26 | 0.253 | 56702 |
| 1738682700 | 0.251 | 0.001 | 0.40 | 0.2465 | 0.266 | 0.2465 | 98848 |
| 1738596300 | 0.25 | -0.01 | -3.85 | 0.2565 | 0.2595 | 0.25 | 411725 |
| 1738337100 | 0.26 | 0 | 0.00 | 0.2585 | 0.2625 | 0.2585 | 211671 |
| 1738250700 | 0.26 | 0 | 0.00 | 0.2725 | 0.2725 | 0.258 | 71268 |
| 1738164300 | 0.26 | -0.002 | -0.76 | 0.262 | 0.265 | 0.259 | 184343 |
| 1738077900 | 0.262 | -0.006 | -2.24 | 0.268 | 0.2695 | 0.262 | 184396 |
| 1737991500 | 0.268 | -0.002 | -0.74 | 0.2695 | 0.2695 | 0.261 | 44296 |
| 1737732300 | 0.27 | 0.012 | 4.65 | 0.257 | 0.2705 | 0.257 | 121111 |
| 1737645900 | 0.258 | 0 | 0.00 | 0.259 | 0.26 | 0.2575 | 52706 |
| 1737559500 | 0.258 | 0.0015 | 0.58 | 0.2565 | 0.26 | 0.2565 | 115053 |
| 1737473040 | 0.2565 | -0.003 | -1.16 | 0.257 | 0.2625 | 0.2565 | 192037 |
| 1737386700 | 0.2595 | -0.0015 | -0.57 | 0.261 | 0.2625 | 0.257 | 227246 |
| 1737127500 | 0.261 | 0 | 0.00 | 0.264 | 0.5 | 0.2565 | 239299 |
| 1737041100 | 0.261 | 0.004 | 1.56 | 0.257 | 0.263 | 0.257 | 154607 |
| 1736954700 | 0.257 | -0.005 | -1.91 | 0.2555 | 0.2625 | 0.2555 | 295458 |
| 1736868300 | 0.262 | -0.004 | -1.50 | 0.265 | 0.265 | 0.2585 | 168182 |
| 1736781900 | 0.266 | 0.0015 | 0.57 | 0.2605 | 0.2675 | 0.2605 | 136991 |
| 1736522700 | 0.2645 | -0.0005 | -0.19 | 0.2675 | 0.268 | 0.261 | 294695 |
| 1736436300 | 0.265 | 0.0005 | 0.19 | 0.2625 | 0.2655 | 0.26 | 308814 |
| 1736349900 | 0.2645 | -0.0055 | -2.04 | 0.266 | 0.268 | 0.26 | 390928 |
| 1736263500 | 0.27 | -0.005 | -1.82 | 0.273 | 0.278 | 0.2685 | 235823 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
