Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744381500 | 5 | 0.03 | 0.60 | 5 | 5.04 | 4.815 | 134435 |
| 1744295100 | 4.97 | 0.27 | 5.86 | 5.21 | 5.21 | 4.95 | 198860 |
| 1744208700 | 4.695 | -0.33 | -6.47 | 5.0199999 | 5.0199999 | 4.67 | 281196 |
| 1744122300 | 5.0199999 | 0.2 | 4.15 | 4.8099999 | 5.13 | 4.8099999 | 176478 |
| 1744035900 | 4.82 | -0.56 | -10.41 | 4.7699999 | 5.08 | 4.7699999 | 300914 |
| 1743776700 | 5.38 | -0.31 | -5.45 | 5.62 | 5.68 | 5.32 | 302195 |
| 1743690300 | 5.69 | -0.12 | -2.07 | 5.72 | 5.82 | 5.68 | 147521 |
| 1743603900 | 5.8099999 | -0.07 | -1.19 | 5.87 | 5.92 | 5.8 | 172351 |
| 1743517500 | 5.88 | -0.01 | -0.17 | 5.93 | 5.99 | 5.88 | 114343 |
| 1743431100 | 5.89 | -0.29 | -4.69 | 6.16 | 6.16 | 5.89 | 188535 |
| 1743175500 | 6.18 | 0.1 | 1.64 | 6.08 | 6.24 | 6.04 | 207680 |
| 1743089100 | 6.08 | -0.07 | -1.14 | 6.15 | 6.15 | 6.04 | 104579 |
| 1743002700 | 6.15 | 0.02 | 0.33 | 6.15 | 6.2 | 6.13 | 225649 |
| 1742829900 | 6.13 | 0.06 | 0.99 | 6.13 | 6.2 | 6.09 | 241283 |
| 1742570700 | 6.07 | -0.06 | -0.98 | 6.16 | 6.16 | 6.04 | 202698 |
| 1742484300 | 6.13 | -0.05 | -0.81 | 6.2 | 6.2 | 6.07 | 218226 |
| 1742397900 | 6.18 | 0.14 | 2.32 | 6.05 | 6.21 | 6.05 | 388974 |
| 1742311500 | 6.04 | 0.11 | 1.85 | 5.95 | 6.15 | 5.7307 | 281954 |
| 1742225100 | 5.93 | 0.19 | 3.31 | 5.79 | 5.97 | 5.75 | 191520 |
| 1741965900 | 5.74 | 0.05 | 0.88 | 5.69 | 5.76 | 5.69 | 111210 |
| 1741879500 | 5.69 | -0.09 | -1.56 | 5.78 | 5.79 | 5.66 | 142152 |
| 1741793100 | 5.78 | 0.18 | 3.21 | 5.67 | 5.78 | 5.67 | 148482 |
| 1741706700 | 5.6 | -0.13 | -2.27 | 5.68 | 5.74 | 5.6 | 100838 |
| 1741620300 | 5.73 | 0 | 0.00 | 5.74 | 5.7699999 | 5.67 | 125510 |
| 1741361100 | 5.73 | -0.03 | -0.52 | 5.74 | 5.8 | 5.67 | 108647 |
| 1741274700 | 5.76 | -0.01 | -0.17 | 5.79 | 5.87 | 5.72 | 141081 |
| 1741188300 | 5.7699999 | 0.22 | 3.96 | 5.65 | 5.7699999 | 5.65 | 155699 |
| 1741101900 | 5.55 | -0.13 | -2.29 | 5.68 | 5.75 | 5.55 | 140063 |
| 1740756300 | 5.68 | 0.12 | 2.16 | 5.5199999 | 5.68 | 5.49 | 83212 |
| 1740669540 | 5.5599999 | -0.07 | -1.24 | 5.6 | 5.6 | 5.5199999 | 96005 |
| 1740583500 | 5.63 | -0.02 | -0.35 | 5.68 | 5.73 | 5.61 | 86954 |
| 1740497100 | 5.65 | -0.1 | -1.74 | 5.75 | 5.79 | 5.65 | 147203 |
| 1740410700 | 5.75 | -0.09 | -1.54 | 5.83 | 5.84 | 5.75 | 159655 |
| 1740151500 | 5.84 | -0.02 | -0.34 | 5.83 | 5.89 | 5.83 | 146211 |
| 1740065100 | 5.86 | 0.05 | 0.86 | 5.8099999 | 5.87 | 5.79 | 104149 |
| 1739978700 | 5.8099999 | -0.04 | -0.68 | 5.87 | 5.92 | 5.78 | 134675 |
| 1739892300 | 5.85 | -0.05 | -0.85 | 5.9 | 5.92 | 5.82 | 138002 |
| 1739805900 | 5.9 | 0.03 | 0.51 | 5.87 | 5.9 | 5.8099999 | 117857 |
| 1739546700 | 5.87 | 0.07 | 1.21 | 5.7699999 | 5.87 | 5.7699999 | 91308 |
| 1739460300 | 5.8 | 0.12 | 2.11 | 5.74 | 5.83 | 5.7 | 159191 |
| 1739373900 | 5.68 | 0 | 0.00 | 5.7 | 5.74 | 5.65 | 106210 |
| 1739287500 | 5.68 | 0.07 | 1.25 | 5.66 | 5.68 | 5.6 | 125000 |
| 1739201100 | 5.61 | -0.11 | -1.92 | 5.64 | 5.67 | 5.59 | 161250 |
| 1738941900 | 5.72 | -0.03 | -0.52 | 5.8 | 5.8 | 5.69 | 78805 |
| 1738855500 | 5.75 | 0.15 | 2.68 | 5.6 | 5.84 | 5.6 | 88225 |
| 1738769100 | 5.6 | -0.05 | -0.88 | 5.65 | 5.67 | 5.59 | 109809 |
| 1738682700 | 5.65 | 0.03 | 0.53 | 5.6 | 5.71 | 5.59 | 155124 |
| 1738596300 | 5.62 | -0.38 | -6.33 | 5.83 | 5.88 | 5.61 | 370149 |
| 1738337100 | 6 | -0.1 | -1.64 | 6.13 | 6.13 | 6 | 122147 |
| 1738250700 | 6.1 | 0.04 | 0.66 | 6.1 | 6.11 | 6.01 | 139193 |
| 1738164300 | 6.0599999 | 0.13 | 2.19 | 5.95 | 6.11 | 5.95 | 373480 |
| 1738077900 | 5.93 | 0.11 | 1.89 | 5.79 | 5.93 | 5.79 | 180162 |
| 1737991500 | 5.82 | -0.03 | -0.51 | 5.86 | 5.91 | 5.7699999 | 173381 |
| 1737732300 | 5.85 | 0.1 | 1.74 | 5.79 | 5.88 | 5.79 | 161726 |
| 1737645900 | 5.75 | 0.04 | 0.70 | 5.72 | 5.7699999 | 5.68 | 92139 |
| 1737559500 | 5.71 | 0.03 | 0.53 | 5.7 | 5.7699999 | 5.69 | 87521 |
| 1737473040 | 5.68 | -0.08 | -1.39 | 5.73 | 5.7699999 | 5.67 | 112140 |
| 1737386700 | 5.76 | -0.05 | -0.86 | 5.8 | 5.82 | 5.74 | 68259 |
| 1737127500 | 5.8099999 | 0.02 | 0.35 | 5.8099999 | 5.8099999 | 5.73 | 100206 |
| 1737041100 | 5.79 | 0 | 0.00 | 5.8 | 5.84 | 5.74 | 111248 |
| 1736954700 | 5.79 | 0.09 | 1.58 | 5.72 | 5.84 | 5.68 | 98048 |
| 1736868300 | 5.7 | 0 | 0.00 | 5.74 | 5.7699999 | 5.7 | 81740 |
| 1736781900 | 5.7 | -0.11 | -1.89 | 5.8 | 5.8 | 5.66 | 120377 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
