Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 420.72 | 420.72 | 420.72 | 0 | 0 | IX |
| 4 | 0 | 0 | 420.72 | 420.72 | 420.72 | 0 | 0 | IX |
| 12 | 0 | 0 | 420.72 | 420.72 | 420.72 | 0 | 0 | IX |
| 26 | 0 | 0 | 420.72 | 420.72 | 420.72 | 0 | 0 | IX |
| 52 | 0 | 0 | 420.72 | 420.72 | 420.72 | 0 | 0 | IX |
| 156 | -70.52 | -14.3555085091 | 491.24 | 531.54 | 335.41 | 0 | 0 | IX |
| 260 | 172.32 | 69.3719806763 | 248.4 | 569.66 | 167.93 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743606900 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1743520500 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1743434100 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1743178500 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1743092100 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1743005700 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1742832900 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1742573700 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1742487300 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1742400900 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1742314500 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1742228100 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1741968900 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1741882500 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1741796100 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1741709700 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1741623300 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1741364100 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1741277700 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1741191300 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1741104900 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1740759300 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1740672900 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1740586500 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1740500100 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1740413700 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1740154500 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1740068100 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1739981700 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1739895300 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1739808900 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1739549700 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1739463300 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1739376900 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1739290500 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1739204100 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1738944900 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1738858500 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1738772100 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1738685700 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1738599300 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1738340100 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1738253700 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1738167300 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1738080900 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1737994500 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1737735300 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1737648900 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1737562500 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1737476100 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1737389700 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1737130500 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1737044100 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1736957700 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1736871300 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1736784900 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1736525700 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1736439300 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1736352900 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1736266500 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1735920900 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
