Dati storici AdAlta Limited - 1AD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.0005	16.6666666667	0.003	0.004	0.003	715663	0.003	DE
4	-0.0005	-12.5	0.004	0.005	0.003	2557528	0.00389491	DE
12	-0.0015	-30	0.005	0.006	0.003	4161087	0.00448696	DE
26	0.0005	16.6666666667	0.003	0.008	0.003	6647985	0.00521446	DE
52	0.0015	75	0.002	0.008	0.002	7142093	0.00404779	DE
156	-0.0195	-84.7826086957	0.023	0.048	0.002	3080173	0.00738023	DE
260	-0.1315	-97.4074074074	0.135	0.15	0.002	1957013	0.01080333	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782281700	0.003	0	0.00	0.003	0.003	0.003	441712
1782195300	0.003	0	0.00	0.003	0.003	0.003	24667
1782108900	0.003	0	0.00	0.004	0.004	0.003	201050
1781849700	0.003	0	0.00	0.003	0.003	0.003	0
1781763300	0.003	0	0.00	0.004	0.004	0.003	2536936
1781676900	0.003	-0.0005	-14.29	0.003	0.003	0.003	100000
1781590500	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	610555
1781504100	0.004	0.0005	14.29	0.004	0.004	0.004	182880
1781244900	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	174074
1781158500	0.004	0.0005	14.29	0.004	0.004	0.004	143620
1781072100	0.0035	0	0.00	0.0035	0.0035	0.0035	1600000
1780985700	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	510600
1780640100	0.004	0	0.00	0.004	0.004	0.004	0
1780553700	0.004	0	0.00	0.004	0.004	0.004	51750
1780467300	0.004	0	0.00	0.004	0.004	0.004	6042083
1780380900	0.004	-0.0005	-11.11	0.005	0.005	0.004	5949437
1780294500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1780035300	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	20200
1779948900	0.004	0	0.00	0.004	0.004	0.004	1574209
1779862500	0.004	-0.0005	-11.11	0.004	0.004	0.004	21198390
1779776100	0.0045	0	0.00	0.005	0.005	0.0045	200100
1779689700	0.0045	0.0005	12.50	0.005	0.005	0.0045	2312669
1779430500	0.004	-0.0005	-11.11	0.004	0.004	0.004	3370000
1779344100	0.0045	0.0005	12.50	0.005	0.005	0.0045	1116428
1779257700	0.004	-0.001	-20.00	0.005	0.005	0.004	2056801
1779171300	0.005	0	0.00	0.005	0.005	0.005	950000
1779084900	0.005	0	0.00	0.005	0.005	0.005	500050
1778825700	0.005	0	0.00	0.005	0.005	0.005	11443
1778739300	0.005	0	0.00	0.005	0.0055	0.005	3185866
1778652900	0.005	0	0.00	0.005	0.005	0.005	5514392
1778566500	0.005	-0.0005	-9.09	0.005	0.005	0.005	2209000
1778480100	0.0055	0.0005	10.00	0.005	0.0055	0.005	12986569
1778220900	0.005	0	0.00	0.005	0.0055	0.005	12708792
1778134500	0.005	0.001	25.00	0.005	0.005	0.004	2165739
1778048100	0.004	-0.0005	-11.11	0.004	0.0045	0.004	652991
1777961700	0.0045	0	0.00	0.005	0.005	0.0045	1700000
1777875300	0.0045	-0.0005	-10.00	0.005	0.005	0.004	2420625
1777616100	0.005	0	0.00	0.005	0.005	0.005	0
1777529700	0.005	0	0.00	0.005	0.005	0.005	0
1777443300	0.005	0.001	25.00	0.005	0.006	0.005	32980605
1777356900	0.004	0	0.00	0.004	0.0045	0.004	314199
1777270500	0.004	0	0.00	0.004	0.004	0.004	1160000
1777011300	0.004	0	0.00	0.004	0.004	0.004	2000000
1776924900	0.004	0	0.00	0.004	0.004	0.004	14588
1776838500	0.004	0	0.00	0.004	0.004	0.004	110500
1776752100	0.004	0	0.00	0.004	0.0045	0.004	4190519
1776665700	0.004	0	0.00	0.004	0.004	0.004	0
1776406500	0.004	0	0.00	0.004	0.004	0.004	1338982
1776320100	0.004	0	0.00	0.004	0.004	0.004	2000079
1776233700	0.004	0	0.00	0.004	0.004	0.004	81807
1776147300	0.004	0	0.00	0.004	0.004	0.004	1586687
1776060900	0.004	0	0.00	0.004	0.004	0.004	833410
1775801700	0.004	0	0.00	0.004	0.004	0.004	747869
1775715300	0.004	0	0.00	0.004	0.004	0.004	1061
1775628900	0.004	0	0.00	0.004	0.004	0.0035	5439407
1775542500	0.004	0	0.00	0.004	0.004	0.004	8270437
1775106900	0.004	-0.0005	-11.11	0.005	0.005	0.004	8041696
1775020500	0.0045	0.0005	12.50	0.005	0.006	0.0045	48121685
1774934100	0.004	0	0.00	0.004	0.004	0.004	0
1774847700	0.004	0	0.00	0.004	0.004	0.004	200000
1774588500	0.004	0	0.00	0.004	0.004	0.004	2630183
1774502100	0.004	0	0.00	0.004	0.004	0.004	754555
1774415700	0.004	0	0.00	0.004	0.004	0.004	737

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

AdAlta Limited (1AD)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

AdAlta Limited (1AD)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci