Dati storici Algorae Pharmaceuticals Limited - 1AI

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.002	20	0.01	0.013	0.01	1270297	0.0106635	DE
4	0	0	0.012	0.013	0.01	745831	0.01079408	DE
12	-0.001	-7.69230769231	0.013	0.015	0.01	1283174	0.01268936	DE
26	-0.0015	-11.1111111111	0.0135	0.024	0.01	1474829	0.01531497	DE
52	0.007	140	0.005	0.024	0.005	1767967	0.01249045	DE
156	-0.003	-20	0.015	0.024	0.005	1421254	0.01074792	DE
260	-0.003	-20	0.015	0.024	0.005	1421254	0.01074792	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782886500	0.013	0.003	30.00	0.011	0.013	0.011	7081685
1782800100	0.01	-0.001	-9.09	0.01	0.01	0.01	290272
1782713700	0.011	0	0.00	0.011	0.011	0.011	0
1782454500	0.011	0	0.00	0.011	0.011	0.011	2396865
1782368100	0.011	0.001	10.00	0.011	0.011	0.011	974520
1782281700	0.01	-0.001	-9.09	0.01	0.011	0.01	1419531
1782195300	0.011	0.001	10.00	0.011	0.011	0.0105	143315
1782108900	0.01	-0.0005	-4.76	0.011	0.011	0.01	757471
1781849700	0.0105	0	0.00	0.01	0.011	0.01	1004903
1781763300	0.0105	0	0.00	0.011	0.011	0.01	261900
1781676900	0.0105	0	0.00	0.01	0.0105	0.01	876407
1781590500	0.0105	-0.0005	-4.55	0.012	0.012	0.0105	225631
1781504100	0.011	0	0.00	0.012	0.012	0.011	1124966
1781244900	0.011	0	0.00	0.011	0.011	0.011	2099
1781158500	0.011	0	0.00	0.011	0.011	0.011	71097
1781072100	0.011	0	0.00	0.011	0.012	0.011	948255
1780985700	0.011	-0.001	-8.33	0.012	0.012	0.011	1141032
1780640100	0.012	0	0.00	0.012	0.012	0.012	35864
1780553700	0.012	0	0.00	0.012	0.012	0.012	0
1780467300	0.012	0.001	9.09	0.012	0.012	0.012	1005005
1780380900	0.011	0	0.00	0.012	0.012	0.011	239027
1780294500	0.011	-0.0005	-4.35	0.011	0.011	0.011	61804
1780035300	0.0115	-0.0005	-4.17	0.012	0.012	0.0115	112623
1779948900	0.012	0	0.00	0.012	0.012	0.012	155139
1779862500	0.012	0	0.00	0.012	0.012	0.012	1326
1779776100	0.012	0	0.00	0.013	0.013	0.012	326295
1779689700	0.012	0	0.00	0.013	0.013	0.012	1456119
1779430500	0.012	-0.001	-7.69	0.0125	0.0125	0.012	24609
1779344100	0.013	0	0.00	0.013	0.013	0.013	200000
1779257700	0.013	-0.0005	-3.70	0.013	0.013	0.013	2278053
1779171300	0.0135	0.0005	3.85	0.013	0.0135	0.013	17118
1779084900	0.013	0	0.00	0.013	0.0135	0.013	807551
1778825700	0.013	0	0.00	0.013	0.013	0.013	58991
1778739300	0.013	-0.001	-7.14	0.014	0.014	0.013	1469306
1778652900	0.014	0	0.00	0.014	0.014	0.014	3641818
1778566500	0.014	0	0.00	0.013	0.014	0.012	1660885
1778480100	0.014	0.001	7.69	0.013	0.014	0.013	616819
1778220900	0.013	0	0.00	0.014	0.014	0.012	1426675
1778134500	0.013	-0.001	-7.14	0.014	0.014	0.013	921583
1778048100	0.014	0	0.00	0.014	0.014	0.014	7010
1777961700	0.014	0	0.00	0.014	0.014	0.014	17525
1777875300	0.014	0	0.00	0.014	0.014	0.014	699941
1777616100	0.014	0.001	7.69	0.013	0.014	0.013	359793
1777529700	0.013	-0.001	-7.14	0.013	0.013	0.013	295469
1777443300	0.014	0.001	7.69	0.014	0.014	0.012	631366
1777356900	0.013	0.001	8.33	0.013	0.013	0.012	3292491
1777270500	0.012	0.001	9.09	0.012	0.012	0.012	139530
1777011300	0.011	0	0.00	0.011	0.011	0.011	27388
1776924900	0.011	0	0.00	0.012	0.012	0.011	3570099
1776838500	0.011	-0.0005	-4.35	0.012	0.012	0.011	1915592
1776752100	0.0115	-0.001	-8.00	0.011	0.012	0.011	575314
1776665700	0.0125	-0.0005	-3.85	0.012	0.0125	0.012	1697329
1776406500	0.013	0.001	8.33	0.012	0.013	0.012	3155216
1776320100	0.012	0	0.00	0.012	0.0125	0.012	5045572
1776233700	0.012	-0.001	-7.69	0.0135	0.0135	0.012	4447355
1776147300	0.013	0	0.00	0.014	0.014	0.013	1510018
1776060900	0.013	-0.001	-7.14	0.014	0.014	0.013	1500821
1775801700	0.014	0	0.00	0.014	0.014	0.014	4599443
1775715300	0.014	-0.001	-6.67	0.015	0.015	0.014	4887829
1775628900	0.015	0.002	15.38	0.013	0.015	0.013	6610966
1775542500	0.013	-0.003	-18.75	0.012	0.013	0.012	12237256
1775106900	0.016	-0.001	-5.88	0.017	0.017	0.016	2250134

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Algorae Pharmaceuticals Limited (1AI)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Algorae Pharmaceuticals Limited (1AI)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci