Dati storici Algorae Pharmaceuticals Limited - 1AI

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.012	0.012	0.011	314720	0.01177304	DE
4	-0.002	-14.2857142857	0.014	0.014	0.011	824037	0.01313282	DE
12	-0.004	-25	0.016	0.018	0.011	1606977	0.01361324	DE
26	-0.002	-14.2857142857	0.014	0.024	0.011	1721269	0.0157038	DE
52	0.007	140	0.005	0.024	0.005	1762802	0.01239387	DE
156	-0.003	-20	0.015	0.024	0.005	1455774	0.0107446	DE
260	-0.003	-20	0.015	0.024	0.005	1455774	0.0107446	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780640100	0.012	0	0.00	0.012	0.012	0.012	35864
1780553700	0.012	0	0.00	0.012	0.012	0.012	0
1780467300	0.012	0.001	9.09	0.012	0.012	0.012	1005005
1780380900	0.011	0	0.00	0.012	0.012	0.011	239027
1780294500	0.011	-0.0005	-4.35	0.011	0.011	0.011	61804
1780035300	0.0115	-0.0005	-4.17	0.012	0.012	0.0115	112623
1779948900	0.012	0	0.00	0.012	0.012	0.012	155139
1779862500	0.012	0	0.00	0.012	0.012	0.012	1326
1779776100	0.012	0	0.00	0.013	0.013	0.012	326295
1779689700	0.012	0	0.00	0.013	0.013	0.012	1456119
1779430500	0.012	-0.001	-7.69	0.0125	0.0125	0.012	24609
1779344100	0.013	0	0.00	0.013	0.013	0.013	200000
1779257700	0.013	-0.0005	-3.70	0.013	0.013	0.013	2278053
1779171300	0.0135	0.0005	3.85	0.013	0.0135	0.013	17118
1779084900	0.013	0	0.00	0.013	0.0135	0.013	807551
1778825700	0.013	0	0.00	0.013	0.013	0.013	58991
1778739300	0.013	-0.001	-7.14	0.014	0.014	0.013	1469306
1778652900	0.014	0	0.00	0.014	0.014	0.014	3641818
1778566500	0.014	0	0.00	0.013	0.014	0.012	1660885
1778480100	0.014	0.001	7.69	0.013	0.014	0.013	616819
1778220900	0.013	0	0.00	0.014	0.014	0.012	1426675
1778134500	0.013	-0.001	-7.14	0.014	0.014	0.013	921583
1778048100	0.014	0	0.00	0.014	0.014	0.014	7010
1777961700	0.014	0	0.00	0.014	0.014	0.014	17525
1777875300	0.014	0	0.00	0.014	0.014	0.014	699941
1777616100	0.014	0.001	7.69	0.013	0.014	0.013	359793
1777529700	0.013	-0.001	-7.14	0.013	0.013	0.013	295469
1777443300	0.014	0.001	7.69	0.014	0.014	0.012	631366
1777356900	0.013	0.001	8.33	0.013	0.013	0.012	3292491
1777270500	0.012	0.001	9.09	0.012	0.012	0.012	139530
1777011300	0.011	0	0.00	0.011	0.011	0.011	27388
1776924900	0.011	0	0.00	0.012	0.012	0.011	3570099
1776838500	0.011	-0.0005	-4.35	0.012	0.012	0.011	1915592
1776752100	0.0115	-0.001	-8.00	0.011	0.012	0.011	575314
1776665700	0.0125	-0.0005	-3.85	0.012	0.0125	0.012	1697329
1776406500	0.013	0.001	8.33	0.012	0.013	0.012	3155216
1776320100	0.012	0	0.00	0.012	0.0125	0.012	5045572
1776233700	0.012	-0.001	-7.69	0.0135	0.0135	0.012	4447355
1776147300	0.013	0	0.00	0.014	0.014	0.013	1510018
1776060900	0.013	-0.001	-7.14	0.014	0.014	0.013	1500821
1775801700	0.014	0	0.00	0.014	0.014	0.014	4599443
1775715300	0.014	-0.001	-6.67	0.015	0.015	0.014	4887829
1775628900	0.015	0.002	15.38	0.013	0.015	0.013	6610966
1775542500	0.013	-0.003	-18.75	0.012	0.013	0.012	12237256
1775106900	0.016	-0.001	-5.88	0.017	0.017	0.016	2250134
1775020500	0.017	-0.001	-5.56	0.018	0.018	0.017	372095
1774934100	0.018	0	0.00	0.018	0.018	0.0165	372276
1774847700	0.018	0.001	5.88	0.017	0.018	0.017	509647
1774588500	0.017	0	0.00	0.017	0.0175	0.017	1206210
1774502100	0.017	0	0.00	0.017	0.018	0.017	1372460
1774415700	0.017	0.001	6.25	0.017	0.017	0.017	3471547
1774329300	0.016	0.002	14.29	0.015	0.016	0.015	2419277
1774242900	0.014	-0.001	-6.67	0.014	0.015	0.014	350725
1773983700	0.015	0.001	7.14	0.015	0.015	0.015	439289
1773897300	0.014	0	0.00	0.014	0.014	0.013	3457118
1773810900	0.014	0	0.00	0.014	0.014	0.014	122112
1773724500	0.014	-0.001	-6.67	0.015	0.015	0.014	627978
1773638100	0.015	0	0.00	0.015	0.015	0.014	538488
1773378900	0.015	0.001	7.14	0.014	0.015	0.014	301277
1773292500	0.014	-0.002	-12.50	0.016	0.016	0.014	1689947
1773206100	0.016	0.0025	18.52	0.013	0.016	0.013	2943800
1773119700	0.0135	-0.0005	-3.57	0.013	0.0135	0.013	381933
1773033300	0.014	0	0.00	0.013	0.014	0.013	3300756
1772774100	0.014	-0.0015	-9.68	0.015	0.015	0.014	5338980

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Algorae Pharmaceuticals Limited (1AI)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Algorae Pharmaceuticals Limited (1AI)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci