Dati storici One Click Group Limited - 1CG

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.001	10	0.01	0.014	0.009	2931820	0.0122209	DE
4	0.002	22.2222222222	0.009	0.014	0.009	2025590	0.01065506	DE
12	0.002	22.2222222222	0.009	0.014	0.008	1514685	0.00994112	DE
26	0	0	0.011	0.014	0.008	1248463	0.00974227	DE
52	0.001	10	0.01	0.014	0.008	1528403	0.01038177	DE
156	0.003	37.5	0.008	0.026	0.006	1701653	0.01297793	DE
260	-0.007	-38.8888888889	0.018	0.026	0.006	1499131	0.01295173	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783318500	0.012	-0.002	-14.29	0.012	0.012	0.012	2616193
1783059300	0.014	0.002	16.67	0.012	0.014	0.012	4805929
1782972900	0.012	0.001	9.09	0.011	0.012	0.011	6261922
1782886500	0.011	0.001	10.00	0.011	0.011	0.011	1330901
1782800100	0.01	0.001	11.11	0.009	0.01	0.009	1738349
1782713700	0.009	-0.001	-10.00	0.01	0.01	0.009	521998
1782454500	0.01	0.001	11.11	0.01	0.01	0.009	2795977
1782368100	0.009	0	0.00	0.009	0.009	0.009	106636
1782281700	0.009	0	0.00	0.009	0.009	0.009	7584
1782195300	0.009	0	0.00	0.009	0.009	0.009	4226500
1782108900	0.009	0	0.00	0.009	0.009	0.009	2434627
1781849700	0.009	-0.001	-10.00	0.009	0.009	0.009	3149202
1781763300	0.01	0	0.00	0.01	0.01	0.01	0
1781676900	0.01	0	0.00	0.01	0.01	0.01	0
1781590500	0.01	0	0.00	0.01	0.01	0.01	27
1781504100	0.01	0	0.00	0.01	0.01	0.01	1070000
1781244900	0.01	0	0.00	0.01	0.01	0.009	1877500
1781158500	0.01	0	0.00	0.009	0.01	0.009	2490123
1781072100	0.01	0.0005	5.26	0.01	0.01	0.01	1467749
1780985700	0.0095	0.0005	5.56	0.009	0.0095	0.009	149999
1780640100	0.009	-0.001	-10.00	0.009	0.009	0.009	1065859
1780553700	0.01	0	0.00	0.01	0.01	0.01	0
1780467300	0.01	0	0.00	0.01	0.01	0.01	3865498
1780380900	0.01	0	0.00	0.01	0.01	0.01	359252
1780294500	0.01	0	0.00	0.01	0.01	0.01	1386
1780035300	0.01	0	0.00	0.01	0.01	0.01	1537302
1779948900	0.01	0	0.00	0.01	0.01	0.01	1500000
1779862500	0.01	0.001	11.11	0.0095	0.01	0.0095	4787450
1779776100	0.009	0	0.00	0.009	0.009	0.009	2699797
1779689700	0.009	0	0.00	0.009	0.009	0.009	168971
1779430500	0.009	0	0.00	0.009	0.009	0.009	32284
1779344100	0.009	0	0.00	0.009	0.009	0.009	1203301
1779257700	0.009	0	0.00	0.009	0.009	0.009	56000
1779171300	0.009	0	0.00	0.009	0.009	0.009	55697
1779084900	0.009	0	0.00	0.009	0.01	0.009	4944924
1778825700	0.009	0	0.00	0.009	0.009	0.009	0
1778739300	0.009	0	0.00	0.009	0.009	0.009	0
1778652900	0.009	0	0.00	0.009	0.009	0.009	500000
1778566500	0.009	0	0.00	0.009	0.009	0.009	728032
1778480100	0.009	0	0.00	0.009	0.009	0.009	1500100
1778220900	0.009	0	0.00	0.009	0.009	0.009	0
1778134500	0.009	0	0.00	0.009	0.009	0.009	1959212
1778048100	0.009	0	0.00	0.009	0.009	0.009	0
1777961700	0.009	0	0.00	0.009	0.009	0.009	31
1777875300	0.009	0	0.00	0.009	0.009	0.009	0
1777616100	0.009	0	0.00	0.009	0.009	0.009	18848
1777529700	0.009	0.001	12.50	0.0085	0.009	0.0085	2881153
1777443300	0.008	-0.001	-11.11	0.008	0.008	0.008	2000000
1777356900	0.009	0	0.00	0.009	0.009	0.009	0
1777270500	0.009	-0.001	-10.00	0.01	0.01	0.009	145731
1777011300	0.01	0.001	11.11	0.01	0.01	0.01	71000
1776924900	0.009	-0.001	-10.00	0.009	0.009	0.009	2387257
1776838500	0.01	0	0.00	0.01	0.01	0.01	100
1776752100	0.01	0	0.00	0.01	0.01	0.01	962250
1776665700	0.01	0	0.00	0.01	0.01	0.01	0
1776406500	0.01	0.001	11.11	0.0095	0.01	0.0095	1676920
1776320100	0.009	0	0.00	0.009	0.009	0.009	22620
1776233700	0.009	-0.0005	-5.26	0.009	0.01	0.009	2460860
1776147300	0.0095	0	0.00	0.0095	0.0095	0.0095	50000
1776060900	0.0095	0.0005	5.56	0.009	0.0095	0.009	142724
1775801700	0.009	0	0.00	0.009	0.009	0.009	0
1775715300	0.009	0.001	12.50	0.009	0.009	0.009	1140000
1775625300	0.008	0	0.00	0.008	0.008	0.008	0
1775538900	0.008	0	0.00	0.008	0.008	0.008	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

One Click Group Limited (1CG)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

One Click Group Limited (1CG)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci