Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783404900 | 51.37 | -0.02 | -0.04 | 51.4 | 51.4 | 51.37 | 99 |
| 1783318500 | 51.39 | 0.1 | 0.19 | 51.38 | 51.41 | 51.38 | 1175 |
| 1783059300 | 51.29 | 0 | 0.00 | 51.29 | 51.29 | 51.29 | 0 |
| 1782972900 | 51.29 | -0.24 | -0.47 | 51.325 | 51.325 | 51.29 | 21 |
| 1782886500 | 51.53 | 0 | 0.00 | 51.53 | 51.53 | 51.53 | 0 |
| 1782800100 | 51.53 | 0.02 | 0.04 | 51.53 | 51.53 | 51.53 | 744 |
| 1782713700 | 51.51 | -0.01 | -0.02 | 51.49 | 51.51 | 51.49 | 24 |
| 1782454500 | 51.52 | 0.02 | 0.04 | 51.53 | 51.53 | 51.52 | 87 |
| 1782368100 | 51.5 | 0.09 | 0.18 | 51.5 | 51.5 | 51.5 | 1000 |
| 1782281700 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1782195300 | 51.41 | 0.1 | 0.19 | 51.35 | 51.41 | 51.35 | 558 |
| 1782108900 | 51.31 | -0.05 | -0.10 | 51.31 | 51.31 | 51.31 | 3900 |
| 1781849700 | 51.36 | 0 | 0.00 | 51.36 | 51.36 | 51.36 | 0 |
| 1781763300 | 51.36 | -0.05 | -0.10 | 51.36 | 51.36 | 51.36 | 2 |
| 1781676900 | 51.41 | 0.09 | 0.18 | 51.37 | 51.41 | 51.37 | 96 |
| 1781590500 | 51.32 | -0.05 | -0.10 | 51.28 | 51.32 | 51.28 | 1922 |
| 1781504100 | 51.37 | 0.04 | 0.08 | 51.395 | 51.395 | 51.37 | 1227 |
| 1781244900 | 51.33 | 0.18 | 0.35 | 51.33 | 51.335 | 51.31 | 3899 |
| 1781158500 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1781072100 | 51.15 | 0.06 | 0.12 | 51.14 | 51.18 | 51.14 | 12148 |
| 1780985700 | 51.09 | 0.03 | 0.06 | 51.01 | 51.1 | 51.01 | 13360 |
| 1780640100 | 51.06 | -0.01 | -0.02 | 51.08 | 51.1 | 51.06 | 678 |
| 1780553700 | 51.07 | -0.02 | -0.04 | 51.09 | 51.21 | 51.05 | 1940 |
| 1780467300 | 51.09 | -0.03 | -0.06 | 51.03 | 51.09 | 51.03 | 1264 |
| 1780380900 | 51.12 | -0.19 | -0.37 | 51.09 | 51.12 | 51.075 | 68 |
| 1780294500 | 51.31 | 0 | 0.00 | 51.31 | 51.31 | 51.31 | 1 |
| 1780035300 | 51.31 | 0.13 | 0.25 | 51.28 | 51.31 | 51.28 | 516 |
| 1779948900 | 51.18 | -0.06 | -0.12 | 51.18 | 51.185 | 51.17 | 1127 |
| 1779862500 | 51.24 | 0.11 | 0.22 | 51.19 | 51.24 | 51.19 | 107 |
| 1779776100 | 51.13 | -0.08 | -0.16 | 51.22 | 51.22 | 51.13 | 447 |
| 1779689700 | 51.21 | 0.07 | 0.14 | 51.175 | 51.21 | 51.175 | 941 |
| 1779430500 | 51.14 | 0.04 | 0.08 | 51.11 | 51.16 | 51.11 | 331 |
| 1779344100 | 51.1 | 0.19 | 0.37 | 50.96 | 51.145 | 50.96 | 306 |
| 1779257700 | 50.91 | -0.03 | -0.06 | 50.91 | 50.92 | 50.86 | 4103 |
| 1779171300 | 50.94 | 0.11 | 0.22 | 50.85 | 50.94 | 50.85 | 281 |
| 1779084900 | 50.83 | -0.02 | -0.04 | 50.81 | 50.83 | 50.79 | 89 |
| 1778825700 | 50.85 | -0.05 | -0.10 | 50.9 | 50.9 | 50.84 | 874 |
| 1778739300 | 50.9 | 0.07 | 0.14 | 50.87 | 50.91 | 50.87 | 1850 |
| 1778652900 | 50.83 | -0.02 | -0.04 | 50.78 | 50.83 | 50.77 | 2198 |
| 1778566500 | 50.85 | -0.05 | -0.10 | 50.84 | 50.85 | 50.84 | 197 |
| 1778480100 | 50.9 | -0.02 | -0.04 | 50.92 | 50.92 | 50.87 | 980 |
| 1778220900 | 50.92 | -0.05 | -0.10 | 50.97 | 50.97 | 50.89 | 6654 |
| 1778134500 | 50.97 | 0.11 | 0.22 | 50.97 | 50.97 | 50.97 | 498 |
| 1778048100 | 50.86 | -0.03 | -0.06 | 50.89 | 50.9 | 50.86 | 800 |
| 1777961700 | 50.89 | 0.1 | 0.20 | 50.82 | 50.89 | 50.82 | 161 |
| 1777875300 | 50.79 | 0 | 0.00 | 50.79 | 50.79 | 50.79 | 0 |
| 1777616100 | 50.79 | 0.03 | 0.06 | 50.74 | 50.8 | 50.74 | 1641 |
| 1777529700 | 50.76 | -0.16 | -0.31 | 50.8 | 50.815 | 50.76 | 1531 |
| 1777443300 | 50.92 | 0.06 | 0.12 | 50.8 | 50.92 | 50.77 | 1900 |
| 1777356900 | 50.86 | -0.05 | -0.10 | 50.89 | 50.89 | 50.83 | 1250 |
| 1777270500 | 50.91 | 0.04 | 0.08 | 50.92 | 50.92 | 50.89 | 398 |
| 1777011300 | 50.87 | -0.02 | -0.04 | 50.94 | 50.94 | 50.85 | 2211 |
| 1776924900 | 50.89 | -0.04 | -0.08 | 50.98 | 50.98 | 50.87 | 192 |
| 1776838500 | 50.93 | -0.06 | -0.12 | 50.99 | 50.99 | 50.93 | 1446 |
| 1776752100 | 50.99 | 0.01 | 0.02 | 50.97 | 50.99 | 50.97 | 55 |
| 1776665700 | 50.98 | 0.11 | 0.22 | 50.985 | 51 | 50.95 | 1439 |
| 1776406500 | 50.87 | -0.04 | -0.08 | 50.88 | 50.88 | 50.85 | 198 |
| 1776320100 | 50.91 | -0.02 | -0.04 | 50.91 | 50.91 | 50.9 | 112 |
| 1776233700 | 50.93 | 0.05 | 0.11 | 50.93 | 50.95 | 50.93 | 1311 |
| 1776147300 | 50.875 | 0.08 | 0.15 | 50.88 | 50.88 | 50.875 | 1205 |
| 1776060900 | 50.8 | -0.02 | -0.04 | 50.75 | 50.8 | 50.75 | 474 |
| 1775801700 | 50.82 | -0.07 | -0.14 | 50.92 | 50.92 | 50.82 | 173 |
| 1775715300 | 50.89 | -0.04 | -0.08 | 50.89 | 50.9 | 50.89 | 1119 |
| 1775628900 | 50.93 | 0.07 | 0.14 | 50.97 | 50.98 | 50.91 | 3578 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
