Dati storici Thrive Tribe Technologies Ltd - 1TT

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.003	0.004	0.002	2365314	0.00318247	DE
4	-0.001	-25	0.004	0.005	0.002	2888415	0.00300149	DE
12	0.002	200	0.001	0.005	0.001	8519867	0.00365687	DE
26	0.002	200	0.001	0.005	0.001	8799646	0.00207587	DE
52	0.002	200	0.001	0.011	0.001	6664770	0.00255663	DE
156	-0.037	-92.5	0.04	0.04	0.001	5746694	0.00282156	DE
260	-0.017	-85	0.02	0.043	0.001	5411364	0.00321626	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.003	-0.001	-25.00	0.003	0.003	0.003	503043
1782886500	0.004	0.001	33.33	0.003	0.004	0.003	2242035
1782800100	0.003	0	0.00	0.003	0.003	0.002	4220938
1782713700	0.003	0.001	50.00	0.002	0.003	0.002	4815878
1782454500	0.002	-0.001	-33.33	0.003	0.003	0.002	84043
1782368100	0.003	0	0.00	0.003	0.003	0.003	463674
1782281700	0.003	0	0.00	0.003	0.003	0.002	861049
1782195300	0.003	0	0.00	0.002	0.003	0.002	971497
1782108900	0.003	0.001	50.00	0.003	0.003	0.003	3005687
1781849700	0.002	-0.0005	-20.00	0.002	0.002	0.002	219
1781763300	0.0025	0	0.00	0.003	0.003	0.0025	1478683
1781676900	0.0025	0	0.00	0.0025	0.003	0.0025	2868228
1781590500	0.0025	-0.0005	-16.67	0.003	0.003	0.002	4605206
1781504100	0.003	0.0005	20.00	0.002	0.004	0.002	3956577
1781244900	0.0025	0	0.00	0.003	0.003	0.0025	1251453
1781158500	0.0025	0	0.00	0.002	0.003	0.002	5373158
1781072100	0.0025	-0.001	-28.57	0.003	0.004	0.0025	8400993
1780985700	0.0035	-0.0005	-12.50	0.004	0.004	0.003	5402806
1780640100	0.004	-0.001	-20.00	0.005	0.005	0.004	2544316
1780553700	0.005	0.001	25.00	0.004	0.005	0.004	2333445
1780467300	0.004	-0.0005	-11.11	0.004	0.004	0.004	4793745
1780380900	0.0045	0.0005	12.50	0.005	0.005	0.004	1241508
1780294500	0.004	0	0.00	0.004	0.004	0.004	11488780
1780035300	0.004	-0.001	-20.00	0.005	0.005	0.004	8712577
1779948900	0.005	0.001	25.00	0.004	0.005	0.004	37130604
1779862500	0.004	0.0005	14.29	0.004	0.0045	0.004	42106354
1779776100	0.0035	0.002	133.33	0.002	0.004	0.002	176025131
1779689700	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	5000
1779430500	0.001	0	0.00	0.001	0.001	0.001	467
1779344100	0.001	-0.0005	-33.33	0.001	0.001	0.001	11541
1779257700	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	759005
1779171300	0.001	0	0.00	0.001	0.001	0.001	33
1779084900	0.001	0	0.00	0.001	0.001	0.001	125563
1778825700	0.001	0	0.00	0.001	0.001	0.001	0
1778739300	0.001	0	0.00	0.001	0.001	0.001	975
1778652900	0.001	0	0.00	0.001	0.001	0.001	0
1778566500	0.001	0	0.00	0.001	0.001	0.001	0
1778480100	0.001	0	0.00	0.001	0.001	0.001	0
1778220900	0.001	0	0.00	0.001	0.001	0.001	0
1778134500	0.001	0	0.00	0.001	0.001	0.001	0
1778048100	0.001	0	0.00	0.001	0.001	0.001	0
1777961700	0.001	0	0.00	0.001	0.001	0.001	0
1777875300	0.001	-0.001	-50.00	0.001	0.001	0.001	270000
1777616100	0.002	0.001	100.00	0.001	0.002	0.001	989925
1777529700	0.001	0	0.00	0.001	0.001	0.001	0
1777443300	0.001	0	0.00	0.001	0.001	0.001	635
1777356900	0.001	0	0.00	0.001	0.001	0.001	0
1777270500	0.001	0	0.00	0.001	0.001	0.001	0
1777011300	0.001	0	0.00	0.001	0.001	0.001	0
1776924900	0.001	0	0.00	0.001	0.001	0.001	249816
1776838500	0.001	0	0.00	0.001	0.001	0.001	0
1776752100	0.001	0	0.00	0.001	0.001	0.001	1125
1776665700	0.001	0	0.00	0.001	0.001	0.001	2001438
1776406500	0.001	0	0.00	0.001	0.001	0.001	0
1776320100	0.001	0	0.00	0.001	0.001	0.001	0
1776233700	0.001	0	0.00	0.001	0.001	0.001	573
1776147300	0.001	0	0.00	0.001	0.001	0.001	0
1776060900	0.001	0	0.00	0.001	0.001	0.001	0
1775801700	0.001	0	0.00	0.001	0.001	0.001	0
1775715300	0.001	0	0.00	0.001	0.001	0.001	0
1775628900	0.001	0	0.00	0.001	0.001	0.001	800000
1775542500	0.001	0	0.00	0.001	0.001	0.001	100
1775106900	0.001	0	0.00	0.001	0.001	0.001	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Thrive Tribe Technologies Ltd (1TT)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Thrive Tribe Technologies Ltd (1TT)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci