Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Thrive Tribe Technologies Ltd (1TTO)

0,001

0,00

(0,00%)

Chiuso 04 Luglio 8:00AM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.001	0.002	0.001	129341	0.00119335	DE
4	-0.001	-50	0.002	0.003	0.001	2716603	0.00106515	DE
12	-0.002	-66.6666666667	0.003	0.003	0.001	2664709	0.00126101	DE
26	-0.002	-66.6666666667	0.003	0.003	0.001	2664709	0.00126101	DE
52	-0.002	-66.6666666667	0.003	0.003	0.001	2664709	0.00126101	DE
156	-0.002	-66.6666666667	0.003	0.003	0.001	2664709	0.00126101	DE
260	-0.002	-66.6666666667	0.003	0.003	0.001	2664709	0.00126101	DE

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.001	0	0.00	0.001	0.001	0.001	647037
1782886500	0.001	0	0.00	0.001	0.001	0.001	0
1782800100	0.001	-0.001	-50.00	0.001	0.001	0.001	208666
1782713700	0.002	0.001	100.00	0.001	0.002	0.001	50016
1782454500	0.001	0	0.00	0.001	0.001	0.001	0
1782368100	0.001	0	0.00	0.001	0.001	0.001	0
1782281700	0.001	0	0.00	0.001	0.001	0.001	13000000
1782195300	0.001	0	0.00	0.001	0.001	0.001	2710171
1782108900	0.001	0	0.00	0.001	0.001	0.001	5000000
1781849700	0.001	0	0.00	0.001	0.001	0.001	5000010
1781763300	0.001	0	0.00	0.001	0.001	0.001	0
1781676900	0.001	0	0.00	0.001	0.001	0.001	0
1781590500	0.001	-0.001	-50.00	0.001	0.001	0.001	5000000
1781504100	0.002	0	0.00	0.002	0.002	0.002	0
1781244900	0.002	0	0.00	0.002	0.002	0.002	0
1781158500	0.002	0	0.00	0.002	0.002	0.002	21478
1781072100	0.002	-0.001	-33.33	0.002	0.002	0.002	495189
1780985700	0.003	0.001	50.00	0.002	0.003	0.002	443333
1780640100	0.002	0	0.00	0.002	0.002	0.002	670366
1780553700	0.002	-0.001	-33.33	0.002	0.002	0.002	12
1780467300	0.003	0.001	50.00	0.002	0.003	0.002	2906690