Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0225 | -8.18181818182 | 0.275 | 0.285 | 0.24 | 4817164 | 0.25367647 | DE |
| 4 | -0.0225 | -8.18181818182 | 0.275 | 0.3 | 0.2225 | 5293248 | 0.264412 | DE |
| 12 | -0.1125 | -30.8219178082 | 0.365 | 0.41 | 0.215 | 7002771 | 0.26288215 | DE |
| 26 | -0.3675 | -59.2741935484 | 0.62 | 0.675 | 0.215 | 7802258 | 0.36560773 | DE |
| 52 | -0.0225 | -8.18181818182 | 0.275 | 0.675 | 0.215 | 5871614 | 0.37830898 | DE |
| 156 | -0.5575 | -68.8271604938 | 0.81 | 0.925 | 0.105 | 4086547 | 0.37452544 | DE |
| 260 | -1.6475 | -86.7105263158 | 1.9 | 3.35 | 0.105 | 3098426 | 0.69605982 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782713700 | 0.255 | 0.005 | 2.00 | 0.255 | 0.265 | 0.25 | 2879471 |
| 1782454500 | 0.25 | 0.005 | 2.04 | 0.245 | 0.255 | 0.245 | 5794842 |
| 1782368100 | 0.245 | -0.01 | -3.92 | 0.26 | 0.27 | 0.24 | 8538792 |
| 1782281700 | 0.255 | -0.0075 | -2.86 | 0.26 | 0.265 | 0.25 | 4628000 |
| 1782195300 | 0.2625 | -0.015 | -5.41 | 0.275 | 0.2849999 | 0.26 | 2187360 |
| 1782108900 | 0.2775 | 0.0075 | 2.78 | 0.275 | 0.2849999 | 0.27 | 2936825 |
| 1781849700 | 0.27 | -0.01 | -3.57 | 0.28 | 0.2849999 | 0.265 | 7093135 |
| 1781763300 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.295 | 0.275 | 5173490 |
| 1781676900 | 0.29 | 0.015 | 5.45 | 0.27 | 0.295 | 0.27 | 6254646 |
| 1781590500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.265 | 3061736 |
| 1781504100 | 0.275 | 0.0225 | 8.91 | 0.26 | 0.275 | 0.26 | 5474619 |
| 1781244900 | 0.2525 | 0.01 | 4.12 | 0.25 | 0.26 | 0.25 | 4199071 |
| 1781158500 | 0.2425 | 0.0025 | 1.04 | 0.23 | 0.25 | 0.2225 | 8810134 |
| 1781072100 | 0.24 | -0.0125 | -4.95 | 0.25 | 0.25 | 0.235 | 4390483 |
| 1780985700 | 0.2525 | -0.0075 | -2.88 | 0.25 | 0.255 | 0.24 | 6186742 |
| 1780640100 | 0.26 | -0.015 | -5.45 | 0.27 | 0.27 | 0.26 | 4593807 |
| 1780553700 | 0.275 | -0.0175 | -5.98 | 0.2849999 | 0.2849999 | 0.265 | 6066391 |
| 1780467300 | 0.2925 | 0.0075001 | 2.63 | 0.29 | 0.3 | 0.2849999 | 4713019 |
| 1780380900 | 0.2849999 | 0.0199999 | 7.55 | 0.275 | 0.2849999 | 0.27 | 6465639 |
| 1780294500 | 0.265 | -0.01 | -3.64 | 0.275 | 0.28 | 0.265 | 4002976 |
| 1780035300 | 0.275 | 0.015 | 5.77 | 0.27 | 0.28 | 0.265 | 7081645 |
| 1779948900 | 0.26 | -0.0175 | -6.31 | 0.275 | 0.275 | 0.25 | 6203948 |
| 1779862500 | 0.2775 | -0.0025 | -0.89 | 0.2849999 | 0.3 | 0.275 | 5177151 |
| 1779776100 | 0.28 | -0.0025 | -0.88 | 0.2849999 | 0.2849999 | 0.27 | 5257887 |
| 1779689700 | 0.2824999 | 0.0174999 | 6.60 | 0.275 | 0.29 | 0.27 | 6591703 |
| 1779430500 | 0.265 | 0.01 | 3.92 | 0.255 | 0.27 | 0.255 | 4350251 |
| 1779344100 | 0.255 | 0.005 | 2.00 | 0.26 | 0.265 | 0.25 | 5295463 |
| 1779257700 | 0.25 | -0.005 | -1.96 | 0.25 | 0.265 | 0.25 | 4402072 |
| 1779171300 | 0.255 | -0.015 | -5.56 | 0.265 | 0.275 | 0.25 | 5206921 |
| 1779084900 | 0.27 | -0.01 | -3.57 | 0.27 | 0.275 | 0.255 | 10046791 |
| 1778825700 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.275 | 6142622 |
| 1778739300 | 0.3 | -0.01 | -3.23 | 0.315 | 0.3275 | 0.295 | 7526047 |
| 1778652900 | 0.31 | 0.005 | 1.64 | 0.315 | 0.32 | 0.295 | 7860255 |
| 1778566500 | 0.305 | 0.0325 | 11.93 | 0.2849999 | 0.315 | 0.2849999 | 14589834 |
| 1778480100 | 0.2725 | 0.0175 | 6.86 | 0.265 | 0.2775 | 0.255 | 10126973 |
| 1778220900 | 0.255 | 0.005 | 2.00 | 0.25 | 0.265 | 0.245 | 13810830 |
| 1778134500 | 0.25 | 0.025 | 11.11 | 0.235 | 0.25 | 0.235 | 4822945 |
| 1778048100 | 0.225 | 0 | 0.00 | 0.225 | 0.235 | 0.22 | 4527572 |
| 1777961700 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 3695529 |
| 1777875300 | 0.225 | -0.0175 | -7.22 | 0.24 | 0.245 | 0.225 | 4749335 |
| 1777616100 | 0.2425 | 0.005 | 2.11 | 0.245 | 0.25 | 0.235 | 3733316 |
| 1777529700 | 0.2375 | 0 | 0.00 | 0.23 | 0.245 | 0.225 | 11445233 |
| 1777443300 | 0.2375 | 0.015 | 6.74 | 0.22 | 0.24 | 0.215 | 6820809 |
| 1777356900 | 0.2225 | -0.0025 | -1.11 | 0.23 | 0.235 | 0.22 | 7816142 |
| 1777270500 | 0.225 | 0.005 | 2.27 | 0.22 | 0.23 | 0.215 | 3604545 |
| 1777011300 | 0.22 | -0.01 | -4.35 | 0.23 | 0.235 | 0.22 | 7133850 |
| 1776924900 | 0.23 | 0.003 | 1.32 | 0.23 | 0.24 | 0.225 | 5587426 |
| 1776838500 | 0.227 | 0.002 | 0.89 | 0.225 | 0.23 | 0.22 | 4403369 |
| 1776752100 | 0.225 | 0 | 0.00 | 0.23 | 0.235 | 0.22 | 5763392 |
| 1776665700 | 0.225 | -0.0075 | -3.23 | 0.23 | 0.235 | 0.215 | 10872325 |
| 1776406500 | 0.2325 | -0.01 | -4.12 | 0.245 | 0.25 | 0.23 | 12875729 |
| 1776320100 | 0.2425 | -0.13 | -34.90 | 0.26 | 0.27 | 0.23 | 65270448 |
| 1776233700 | 0.3725 | -0.005 | -1.32 | 0.385 | 0.395 | 0.37 | 3126713 |
| 1776147300 | 0.3775 | -0.0175 | -4.43 | 0.405 | 0.4099999 | 0.375 | 4750634 |
| 1776060900 | 0.395 | 0.005 | 1.28 | 0.39 | 0.405 | 0.38 | 3109277 |
| 1775801700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.375 | 3085602 |
| 1775715300 | 0.39 | 0 | 0.00 | 0.4 | 0.4 | 0.375 | 2332648 |
| 1775628900 | 0.39 | 0.035 | 9.86 | 0.385 | 0.395 | 0.38 | 4380874 |
| 1775542500 | 0.355 | -0.005 | -1.39 | 0.365 | 0.37 | 0.355 | 2010899 |
| 1775106900 | 0.36 | -0.005 | -1.37 | 0.365 | 0.37 | 0.3449999 | 7058986 |
| 1775020500 | 0.365 | 0.0175001 | 5.04 | 0.36 | 0.37 | 0.35 | 4452317 |
| 1774934100 | 0.3474999 | 0.0124999 | 3.73 | 0.335 | 0.35 | 0.33 | 3692448 |
| 1774847700 | 0.335 | -0.015 | -4.29 | 0.34 | 0.35 | 0.3275 | 4738780 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
