Dati storici BetaShares Capital Limited - 30BB

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783318500	24.63	-0.01	-0.04	24.66	24.66	24.63	2
1783059300	24.64	0.02	0.08	24.64	24.64	24.64	1
1782972900	24.62	0.03	0.12	24.59	24.62	24.59	2
1782886500	24.59	-0.11	-0.45	24.62	24.63	24.59	412
1782800100	24.7	0.02	0.08	24.7	24.7	24.7	1985
1782713700	24.68	0.03	0.12	24.72	24.72	24.68	2
1782454500	24.65	0	0.00	24.65	24.65	24.65	0
1782368100	24.65	0	0.00	24.65	24.65	24.65	0
1782281700	24.65	0.01	0.04	24.66	24.68	24.65	2102
1782195300	24.64	0.04	0.16	24.66	24.66	24.64	6003
1782108900	24.6	0	0.00	24.6	24.6	24.6	0
1781849700	24.6	-0.03	-0.12	24.6	24.6	24.6	800
1781763300	24.63	0	0.00	24.63	24.63	24.63	0
1781676900	24.63	0.06	0.24	24.63	24.66	24.63	1602
1781590500	24.57	0.02	0.08	24.6	24.6	24.57	162
1781504100	24.55	0	0.00	24.55	24.55	24.55	0
1781244900	24.55	0	0.00	24.55	24.55	24.55	0
1781158500	24.55	0	0.00	24.55	24.55	24.55	0
1781072100	24.55	0.09	0.37	24.55	24.55	24.55	1
1780985700	24.46	0	0.00	24.46	24.46	24.46	0
1780640100	24.46	0	0.00	24.46	24.46	24.46	0
1780553700	24.46	0	0.00	24.46	24.46	24.46	0
1780467300	24.46	0	0.00	24.49	24.49	24.46	2
1780380900	24.46	0	0.00	24.46	24.46	24.46	0
1780294500	24.46	-0.11	-0.45	24.52	24.52	24.46	2
1780035300	24.57	0.01	0.04	24.57	24.57	24.57	21
1779948900	24.56	0	0.00	24.56	24.56	24.56	0
1779862500	24.56	0.04	0.16	24.56	24.56	24.56	1600
1779776100	24.52	0.04	0.16	24.52	24.52	24.52	5000
1779689700	24.48	0	0.00	24.48	24.48	24.48	0
1779430500	24.48	0	0.00	24.48	24.48	24.48	0
1779344100	24.48	0.1	0.41	24.55	24.55	24.48	20345
1779257700	24.38	0.05	0.21	24.39	24.39	24.38	11866
1779171300	24.33	0	0.00	24.33	24.33	24.33	0
1779084900	24.33	-0.07	-0.29	24.36	24.36	24.33	24769
1778825700	24.4	0	0.00	24.4	24.4	24.4	0
1778739300	24.4	0.01	0.04	24.4	24.4	24.4	47
1778652900	24.39	0	0.00	24.39	24.39	24.39	0
1778566500	24.39	0	0.00	24.39	24.39	24.39	0
1778480100	24.39	0	0.00	24.39	24.39	24.39	0
1778220900	24.39	0	0.00	24.39	24.39	24.39	0
1778134500	24.39	0	0.00	24.39	24.39	24.39	0
1778048100	24.39	0	0.00	24.42	24.42	24.39	2
1777961700	24.39	0.01	0.04	24.39	24.39	24.39	220
1777875300	24.38	0.05	0.21	24.38	24.38	24.35	830
1777616100	24.33	-0.07	-0.29	24.32	24.37	24.32	1204
1777529700	24.4	-0.06	-0.25	24.4	24.4	24.4	82
1777443300	24.46	0.06	0.25	24.41	24.46	24.41	1001
1777356900	24.4	0	0.00	24.4	24.4	24.4	0
1777270500	24.4	0	0.00	24.4	24.4	24.4	0
1777011300	24.4	-0.05	-0.20	24.4	24.4	24.4	1753
1776924900	24.45	0	0.00	24.45	24.45	24.45	0
1776838500	24.45	-0.08	-0.33	24.49	24.49	24.45	2
1776752100	24.53	0.07	0.29	24.53	24.53	24.53	20
1776665700	24.46	-0.01	-0.04	24.5	24.5	24.46	2
1776406500	24.47	0	0.00	24.47	24.47	24.47	0
1776320100	24.47	0	0.00	24.47	24.47	24.47	0
1776233700	24.47	0.05	0.20	24.44	24.47	24.44	2140
1776147300	24.42	0	0.00	24.42	24.42	24.42	0
1776060900	24.42	0	0.00	24.42	24.42	24.42	0
1775801700	24.42	0	0.00	24.42	24.42	24.42	0
1775715300	24.42	0	0.00	24.42	24.42	24.42	0
1775628900	24.42	0.09	0.37	24.41	24.42	24.41	9347
1775542500	24.33	0.02	0.08	24.33	24.33	24.33	396

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

BetaShares Capital Limited (30BB)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

BetaShares Capital Limited (30BB)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP