Dati storici Life360 - 360

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,59	24,20	21,47	22,84	1.645.093	-0,08	-0,35%
1 Mese	24,50	25,20	21,47	23,38	1.014.135	-1,99	-8,12%
3 Mesi	23,15	25,63	20,66	23,20	754.690	-0,64	-2,76%
6 Mesi	18,58	27,18	16,33	21,93	931.971	3,93	21,15%
1 Anno	11,38	27,18	11,11	18,65	905.822	11,13	97,80%
3 Anni	4,96	27,18	2,41	10,34	874.197	17,55	353,83%
5 Anni	2,78	27,18	1,51	9,29	733.649	19,73	709,71%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	22,51	0,31	1,40%	22,06	22,52	21,75	953.126
06 Mar 2025	22,20	-0,30	-1,33%	22,53	22,74	22,06	936.311
05 Mar 2025	22,50	0,10	0,45%	22,40	22,69	21,81	1.029.045
04 Mar 2025	22,40	-1,09	-4,64%	22,23	22,54	21,54	1.421.174
03 Mar 2025	23,49	0,05	0,21%	24,00	24,20	23,00	1.292.416
28 Feb 2025	23,44	1,81	8,37%	23,50	24,16	22,52	3.049.604
27 Feb 2025	21,63	-0,63	-2,83%	22,59	22,72	21,47	1.433.228
26 Feb 2025	22,26	-0,55	-2,41%	22,40	22,82	21,89	1.402.334
25 Feb 2025	22,81	-0,29	-1,26%	23,01	23,05	22,57	650.973
24 Feb 2025	23,10	-1,11	-4,57%	23,74	23,84	22,98	1.478.707
21 Feb 2025	24,205	-0,70	-2,79%	24,43	24,96	24,00	813.229
20 Feb 2025	24,90	-0,25	-0,99%	25,10	25,10	24,42	531.822
19 Feb 2025	25,15	0,39	1,58%	24,70	25,20	24,10	684.041
18 Feb 2025	24,76	-0,07	-0,28%	24,73	25,19	24,60	372.106
17 Feb 2025	24,83	0,07	0,28%	24,60	25,09	24,41	472.110
14 Feb 2025	24,76	0,73	3,04%	24,49	24,95	24,33	1.047.586
13 Feb 2025	24,03	0,04	0,17%	24,17	24,35	23,79	387.234
12 Feb 2025	23,99	0,01	0,04%	23,90	24,00	23,25	588.254
11 Feb 2025	23,98	0,22	0,93%	23,99	24,50	23,81	607.552
10 Feb 2025	23,76	0,08	0,34%	23,90	24,07	23,37	708.944
07 Feb 2025	23,68	0,26	1,11%	22,93	23,81	22,93	705.165