Dati storici Life360 - 360

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,29	15,02	13,10	13,92	608.277	1,49	11,21%
1 Mese	12,59	15,02	12,01	13,38	591.530	2,19	17,39%
3 Mesi	7,67	15,02	7,35	11,72	1.010.491	7,11	92,70%
6 Mesi	7,54	15,02	6,60	10,00	774.920	7,24	96,02%
1 Anno	4,94	15,02	4,89	8,76	744.691	9,84	199,19%
3 Anni	5,80	15,02	2,41	6,99	825.762	8,98	154,83%
5 Anni	3,95	15,02	1,51	6,43	609.655	10,83	274,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	14,78	0,11	0,75%	14,82	15,02	14,69	487.347
02 Mag 2024	14,67	0,48	3,38%	14,01	14,705	14,01	628.865
01 Mag 2024	14,19	0,42	3,05%	13,50	14,22	13,39	687.969
30 Apr 2024	13,77	-0,28	-1,99%	13,99	14,175	13,72	765.284
29 Apr 2024	14,05	0,38	2,78%	13,80	14,12	13,75	472.696
26 Apr 2024	13,67	0,30	2,24%	13,29	13,69	13,10	507.159
24 Apr 2024	13,37	-0,08	-0,59%	13,69	13,74	13,28	520.126
23 Apr 2024	13,45	0,34	2,59%	13,30	13,65	13,26	573.496
22 Apr 2024	13,11	0,30	2,34%	12,88	13,17	12,85	486.386
19 Apr 2024	12,81	-0,28	-2,10%	12,96	13,15	12,55	700.823
18 Apr 2024	13,085	-0,05	-0,38%	12,97	13,255	12,97	399.233
17 Apr 2024	13,135	0,11	0,81%	13,00	13,30	12,99	376.594
16 Apr 2024	13,03	-0,15	-1,14%	12,90	13,09	12,71	678.308
15 Apr 2024	13,18	-0,45	-3,30%	13,15	13,50	13,055	579.587
12 Apr 2024	13,63	-0,11	-0,80%	13,67	14,19	13,61	719.456
11 Apr 2024	13,74	-0,01	-0,07%	13,54	13,81	13,48	471.633
10 Apr 2024	13,75	0,03	0,18%	13,71	13,81	13,37	762.423
09 Apr 2024	13,725	1,59	13,06%	14,46	14,56	13,71	848.895
08 Apr 2024	12,14	0,00	0,00%	12,14	12,14	12,14	0,00
05 Apr 2024	12,14	-0,32	-2,57%	12,45	12,49	12,01	568.133