Dati storici Amaero Ltd - 3DA

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.04	-11.7647058824	0.34	0.355	0.28	1267950	0.34375831	DE
4	-0.065	-17.8082191781	0.365	0.39	0.28	1286178	0.34862869	DE
12	0.025	9.09090909091	0.275	0.42	0.265	1182298	0.35539062	DE
26	0.09	42.8571428571	0.21	0.42	0.205	1308096	0.32838471	DE
52	-0.03	-9.09090909091	0.33	0.535	0.19	1409602	0.35281792	DE
156	0.17	130.769230769	0.13	0.535	0.095	766295	0.33219609	DE
260	-0.305	-50.4132231405	0.605	0.715	0.064	580338	0.32307731	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781072100	0.31	-0.02	-6.06	0.325	0.325	0.3	913415
1780985700	0.33	-0.015	-4.35	0.35	0.35	0.33	1031569
1780640100	0.3449999	-0.005	-1.43	0.3449999	0.355	0.3449999	254200
1780553700	0.35	0.02	6.06	0.335	0.35	0.325	3298318
1780467300	0.33	-0.015	-4.35	0.34	0.35	0.33	487712
1780380900	0.3449999	-0.0225	-6.12	0.365	0.365	0.33	1658262
1780294500	0.3675	-0.0075	-2.00	0.37	0.3775	0.365	605552
1780035300	0.375	0.05	15.38	0.34	0.38	0.34	1400022
1779948900	0.325	-0.02	-5.80	0.34	0.34	0.32	1104306
1779862500	0.3449999	-0.005	-1.43	0.35	0.35	0.34	617004
1779776100	0.35	-0.015	-4.11	0.36	0.37	0.3449999	1072934
1779689700	0.365	0.0200001	5.80	0.35	0.37	0.335	866501
1779430500	0.3449999	0.0149999	4.55	0.335	0.3449999	0.33	146802
1779344100	0.33	0.01	3.13	0.325	0.335	0.325	357212
1779257700	0.32	-0.03	-8.57	0.3449999	0.3449999	0.32	1049699
1779171300	0.35	-0.005	-1.41	0.36	0.365	0.335	1389237
1779084900	0.355	0.005	1.43	0.3449999	0.365	0.34	1707938
1778825700	0.35	0.0050001	1.45	0.35	0.365	0.33	2006568
1778739300	0.3449999	-0.045	-11.54	0.375	0.39	0.335	4577286
1778652900	0.39	0.02	5.41	0.365	0.39	0.365	806251
1778566500	0.37	-0.02	-5.13	0.4	0.4	0.365	1821943
1778480100	0.39	-0.01	-2.50	0.385	0.395	0.38	1063126
1778220900	0.4	-0.01	-2.44	0.395	0.4099999	0.39	1836486
1778134500	0.4099999	0.0449999	12.33	0.37	0.42	0.37	5784643
1778048100	0.365	-0.02	-5.19	0.375	0.38	0.3525	1739417
1777961700	0.385	0.035	10.00	0.35	0.39	0.35	3589281
1777875300	0.35	-0.01	-2.78	0.355	0.37	0.3449999	477852
1777616100	0.36	0	0.00	0.365	0.375	0.35	719812
1777529700	0.36	-0.015	-4.00	0.365	0.37	0.355	226366
1777443300	0.375	0.025	7.14	0.35	0.395	0.3449999	3447983
1777356900	0.35	0	0.00	0.35	0.355	0.3425	572131
1777270500	0.35	0	0.00	0.35	0.3575	0.3449999	774415
1777011300	0.35	-0.01	-2.78	0.365	0.365	0.35	511759
1776924900	0.36	0	0.00	0.36	0.36	0.3449999	833696
1776838500	0.36	-0.03	-7.69	0.395	0.4	0.35	1198486
1776752100	0.39	0.03	8.33	0.37	0.39	0.36	3209272
1776665700	0.36	0	0.00	0.36	0.365	0.35	735217
1776406500	0.36	0.01	2.86	0.335	0.36	0.335	920367
1776320100	0.35	0.025	7.69	0.325	0.355	0.325	2368122
1776233700	0.325	0.02	6.56	0.31	0.325	0.31	425897
1776147300	0.305	-0.015	-4.69	0.325	0.325	0.305	817070
1776060900	0.32	-0.005	-1.54	0.31	0.33	0.3075	515578
1775801700	0.325	0.015	4.84	0.32	0.34	0.32	2465685
1775715300	0.31	-0.0075	-2.36	0.32	0.32	0.3	392404
1775628900	0.3175	0.0125	4.10	0.315	0.32	0.305	418785
1775542500	0.305	-0.005	-1.61	0.305	0.315	0.3	313234
1775106900	0.31	0.005	1.64	0.31	0.325	0.305	605233
1775020500	0.305	0.0200001	7.02	0.28	0.32	0.275	1251250
1774934100	0.2849999	0.0025	0.88	0.28	0.2849999	0.27	329347
1774847700	0.2824999	0.0124999	4.63	0.275	0.2849999	0.27	411619
1774588500	0.27	-0.015	-5.26	0.28	0.28	0.27	371072
1774502100	0.2849999	0	0.00	0.2849999	0.2875	0.27	138643
1774415700	0.2849999	0.0149999	5.56	0.2849999	0.29	0.275	717907
1774329300	0.27	-0.005	-1.82	0.2849999	0.2849999	0.265	219999
1774242900	0.275	0.01	3.77	0.27	0.275	0.265	860666
1773983700	0.265	0	0.00	0.27	0.27	0.265	193505
1773897300	0.265	-0.025	-8.62	0.2849999	0.2849999	0.265	463493
1773810900	0.29	0.0125	4.50	0.275	0.29	0.275	211853
1773724500	0.2775	0.01	3.74	0.275	0.2849999	0.275	770292
1773638100	0.2675	-0.0075	-2.73	0.2849999	0.2849999	0.2675	735816
1773378900	0.275	-0.005	-1.79	0.275	0.275	0.265	877134
1773292500	0.28	-0.0025	-0.88	0.29	0.29	0.275	643363
1773206100	0.2824999	0.0174999	6.60	0.28	0.29	0.265	2631131

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Amaero Ltd (3DA)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Amaero Ltd (3DA)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci