Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 3.57142857143 | 0.028 | 0.03 | 0.027 | 733553 | 0.02780842 | DE |
| 4 | 0 | 0 | 0.029 | 0.031 | 0.027 | 548790 | 0.0289541 | DE |
| 12 | -0.005 | -14.7058823529 | 0.034 | 0.034 | 0.027 | 617656 | 0.03009653 | DE |
| 26 | -0.011 | -27.5 | 0.04 | 0.062 | 0.027 | 720764 | 0.03751486 | DE |
| 52 | -0.022 | -43.137254902 | 0.051 | 0.064 | 0.027 | 661109 | 0.04239775 | DE |
| 156 | -0.064 | -68.8172043011 | 0.093 | 0.255 | 0.027 | 1253582 | 0.07108078 | DE |
| 260 | -0.476 | -94.2574257426 | 0.505 | 0.58 | 0.027 | 1002589 | 0.12800782 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 104879 |
| 1782886500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 802078 |
| 1782800100 | 0.028 | 0.001 | 3.70 | 0.027 | 0.029 | 0.027 | 1062449 |
| 1782713700 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 898298 |
| 1782454500 | 0.028 | -0.001 | -3.45 | 0.029 | 0.03 | 0.028 | 709301 |
| 1782368100 | 0.029 | 0.0005 | 1.75 | 0.028 | 0.0295 | 0.028 | 195641 |
| 1782281700 | 0.0285 | -0.001 | -3.39 | 0.029 | 0.029 | 0.028 | 788709 |
| 1782195300 | 0.0295 | -0.0005 | -1.67 | 0.03 | 0.0305 | 0.0295 | 178492 |
| 1782108900 | 0.03 | -0.001 | -3.23 | 0.03 | 0.031 | 0.03 | 466584 |
| 1781849700 | 0.031 | 0.0015 | 5.08 | 0.029 | 0.031 | 0.029 | 163853 |
| 1781763300 | 0.0295 | -0.0005 | -1.67 | 0.03 | 0.03 | 0.029 | 818206 |
| 1781676900 | 0.03 | 0.0005 | 1.69 | 0.03 | 0.03 | 0.029 | 1191558 |
| 1781590500 | 0.0295 | 0.0005 | 1.72 | 0.029 | 0.03 | 0.029 | 69492 |
| 1781504100 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.028 | 397682 |
| 1781244900 | 0.029 | 0 | 0.00 | 0.0295 | 0.0295 | 0.028 | 239125 |
| 1781158500 | 0.029 | 0 | 0.00 | 0.029 | 0.0295 | 0.029 | 76182 |
| 1781072100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 156922 |
| 1780985700 | 0.029 | -0.002 | -6.45 | 0.03 | 0.03 | 0.029 | 1194532 |
| 1780640100 | 0.031 | 0.0015 | 5.08 | 0.029 | 0.031 | 0.029 | 838832 |
| 1780553700 | 0.0295 | -0.0005 | -1.67 | 0.029 | 0.03 | 0.029 | 179071 |
| 1780467300 | 0.03 | -0.001 | -3.23 | 0.03 | 0.031 | 0.03 | 2118028 |
| 1780380900 | 0.031 | -0.001 | -3.13 | 0.032 | 0.033 | 0.031 | 1128689 |
| 1780294500 | 0.032 | 0.001 | 3.23 | 0.033 | 0.033 | 0.031 | 352166 |
| 1780035300 | 0.031 | 0.002 | 6.90 | 0.032 | 0.033 | 0.03 | 1329320 |
| 1779948900 | 0.029 | -0.002 | -6.45 | 0.03 | 0.03 | 0.029 | 15819 |
| 1779862500 | 0.031 | 0.0015 | 5.08 | 0.03 | 0.031 | 0.029 | 516112 |
| 1779776100 | 0.0295 | -0.0005 | -1.67 | 0.03 | 0.03 | 0.029 | 525941 |
| 1779689700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 86826 |
| 1779430500 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.029 | 743190 |
| 1779344100 | 0.03 | 0 | 0.00 | 0.029 | 0.031 | 0.029 | 576115 |
| 1779257700 | 0.03 | 0.001 | 3.45 | 0.029 | 0.031 | 0.029 | 2168226 |
| 1779171300 | 0.029 | -0.001 | -3.33 | 0.029 | 0.03 | 0.029 | 77351 |
| 1779084900 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 122837 |
| 1778825700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 87030 |
| 1778739300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 650383 |
| 1778652900 | 0.03 | 0.001 | 3.45 | 0.029 | 0.031 | 0.029 | 1313989 |
| 1778566500 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 137706 |
| 1778480100 | 0.03 | -0.001 | -3.23 | 0.032 | 0.033 | 0.03 | 2101709 |
| 1778220900 | 0.031 | 0.002 | 6.90 | 0.029 | 0.032 | 0.029 | 1104061 |
| 1778134500 | 0.029 | -0.001 | -3.33 | 0.032 | 0.032 | 0.028 | 646918 |
| 1778048100 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 151572 |
| 1777961700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 243042 |
| 1777875300 | 0.03 | -0.002 | -6.25 | 0.03 | 0.031 | 0.03 | 393418 |
| 1777616100 | 0.032 | 0.002 | 6.67 | 0.031 | 0.032 | 0.03 | 466977 |
| 1777529700 | 0.03 | 0.001 | 3.45 | 0.03 | 0.031 | 0.028 | 1266669 |
| 1777443300 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 789751 |
| 1777356900 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 861313 |
| 1777270500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 218764 |
| 1777011300 | 0.03 | -0.001 | -3.23 | 0.03 | 0.031 | 0.03 | 365120 |
| 1776924900 | 0.031 | 0.001 | 3.33 | 0.029 | 0.031 | 0.029 | 184133 |
| 1776838500 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.029 | 685038 |
| 1776752100 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 98042 |
| 1776665700 | 0.031 | -0.001 | -3.13 | 0.031 | 0.0315 | 0.03 | 718824 |
| 1776406500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 1469006 |
| 1776320100 | 0.032 | -0.001 | -3.03 | 0.0325 | 0.0325 | 0.032 | 392768 |
| 1776233700 | 0.033 | -0.0005 | -1.49 | 0.033 | 0.033 | 0.031 | 399063 |
| 1776147300 | 0.0335 | 0.0015 | 4.69 | 0.034 | 0.034 | 0.031 | 1073430 |
| 1776060900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 346461 |
| 1775801700 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 830 |
| 1775715300 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 88049 |
| 1775628900 | 0.034 | 0.002 | 6.25 | 0.034 | 0.034 | 0.032 | 826029 |
| 1775542500 | 0.032 | 0 | 0.00 | 0.032 | 0.034 | 0.032 | 254890 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
