Dati storici Pentanet Limited - 5GG

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.0005	3.0303030303	0.0165	0.018	0.016	907143	0.01642381	DE
4	0	0	0.017	0.02	0.016	487235	0.01698497	DE
12	-0.007	-29.1666666667	0.024	0.025	0.016	695919	0.01825405	DE
26	-0.003	-15	0.02	0.034	0.016	768677	0.02277773	DE
52	-0.009	-34.6153846154	0.026	0.036	0.016	632106	0.02455675	DE
156	-0.056	-76.7123287671	0.073	0.125	0.016	975636	0.05603025	DE
260	-0.738	-97.7483443709	0.755	0.76	0.016	741335	0.13662312	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782108900	0.016	0	0.00	0.016	0.016	0.016	889998
1781849700	0.016	-0.001	-5.88	0.017	0.017	0.016	2108978
1781763300	0.017	0	0.00	0.017	0.017	0.017	895000
1781676900	0.017	-0.001	-5.56	0.017	0.017	0.017	256200
1781590500	0.018	0.0015	9.09	0.0165	0.018	0.0165	385539
1781504100	0.0165	0.0005	3.13	0.016	0.0165	0.016	33444
1781244900	0.016	0	0.00	0.016	0.016	0.016	7000
1781158500	0.016	-0.001	-5.88	0.017	0.017	0.016	14330
1781072100	0.017	0.001	6.25	0.017	0.0175	0.017	36428
1780985700	0.016	0	0.00	0.016	0.016	0.016	26001
1780640100	0.016	-0.002	-11.11	0.017	0.017	0.016	1174233
1780553700	0.018	0	0.00	0.018	0.018	0.017	534560
1780467300	0.018	0	0.00	0.018	0.018	0.018	15000
1780380900	0.018	0	0.00	0.018	0.018	0.018	6380
1780294500	0.018	-0.002	-10.00	0.018	0.018	0.018	348545
1780035300	0.02	0.002	11.11	0.02	0.02	0.02	141133
1779948900	0.018	0	0.00	0.019	0.019	0.018	721405
1779862500	0.018	0	0.00	0.019	0.019	0.018	1617033
1779776100	0.018	0.001	5.88	0.017	0.018	0.017	46250
1779689700	0.017	-0.001	-5.56	0.017	0.017	0.017	6909
1779430500	0.018	0	0.00	0.017	0.018	0.017	98398
1779344100	0.018	0	0.00	0.018	0.018	0.018	60000
1779257700	0.018	0.001	5.88	0.017	0.018	0.017	1102457
1779171300	0.017	0	0.00	0.017	0.017	0.017	31161
1779084900	0.017	0	0.00	0.018	0.018	0.017	169191
1778825700	0.017	-0.002	-10.53	0.019	0.019	0.017	14656817
1778739300	0.019	0.002	11.76	0.0175	0.019	0.0175	219235
1778652900	0.017	-0.001	-5.56	0.018	0.018	0.017	58073
1778566500	0.018	0	0.00	0.017	0.019	0.017	1659991
1778480100	0.018	-0.001	-5.26	0.019	0.02	0.018	1279513
1778220900	0.019	-0.001	-5.00	0.02	0.02	0.019	178220
1778134500	0.02	0	0.00	0.02	0.02	0.02	592267
1778048100	0.02	0	0.00	0.02	0.02	0.02	0
1777961700	0.02	0	0.00	0.02	0.02	0.02	203196
1777875300	0.02	-0.002	-9.09	0.022	0.022	0.02	1038140
1777616100	0.022	0	0.00	0.023	0.023	0.022	590000
1777529700	0.022	-0.001	-4.35	0.021	0.022	0.021	210000
1777443300	0.023	0	0.00	0.023	0.023	0.023	0
1777356900	0.023	0.001	4.55	0.023	0.024	0.023	253683
1777270500	0.022	0	0.00	0.022	0.022	0.022	56821
1777011300	0.022	-0.001	-4.35	0.022	0.022	0.022	88057
1776924900	0.023	0	0.00	0.023	0.023	0.023	20827
1776838500	0.023	0	0.00	0.023	0.023	0.023	0
1776752100	0.023	0.001	4.55	0.022	0.024	0.022	403580
1776665700	0.022	0	0.00	0.022	0.022	0.022	5000
1776406500	0.022	0	0.00	0.022	0.022	0.022	65000
1776320100	0.022	0.001	4.76	0.022	0.022	0.022	20000
1776233700	0.021	0	0.00	0.021	0.021	0.021	60000
1776147300	0.021	-0.001	-4.55	0.021	0.021	0.021	2658697
1776060900	0.022	-0.001	-4.35	0.022	0.022	0.022	247985
1775801700	0.023	0	0.00	0.023	0.023	0.023	170000
1775715300	0.023	0	0.00	0.023	0.023	0.022	726152
1775628900	0.023	0.001	4.55	0.023	0.023	0.023	2000
1775542500	0.022	-0.001	-4.35	0.023	0.024	0.022	246923
1775106900	0.023	0.001	4.55	0.022	0.023	0.022	12336
1775020500	0.022	-0.003	-12.00	0.022	0.022	0.022	112635
1774934100	0.025	0.003	13.64	0.024	0.025	0.022	1018912
1774847700	0.022	0.001	4.76	0.022	0.022	0.022	46151
1774588500	0.021	0	0.00	0.021	0.021	0.021	63159
1774502100	0.021	-0.001	-4.55	0.022	0.022	0.021	180274
1774415700	0.022	0.001	4.76	0.022	0.022	0.022	43347
1774329300	0.021	0	0.00	0.022	0.022	0.021	41533
1774242900	0.021	0	0.00	0.021	0.021	0.021	52560
1773983700	0.021	0	0.00	0.021	0.021	0.021	92004

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pentanet Limited (5GG)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pentanet Limited (5GG)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci