Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.012 | 0.012 | 0.012 | 124567 | 0.012 | DE |
| 4 | 0 | 0 | 0.012 | 0.012 | 0.012 | 56217 | 0.012 | DE |
| 12 | -0.003 | -20 | 0.015 | 0.015 | 0.012 | 69568 | 0.01221669 | DE |
| 26 | -0.004 | -25 | 0.016 | 0.016 | 0.012 | 67614 | 0.01350037 | DE |
| 52 | 0.001 | 9.09090909091 | 0.011 | 0.05 | 0.009 | 108551 | 0.02237558 | DE |
| 156 | -0.013 | -52 | 0.025 | 0.05 | 0.006 | 80636 | 0.01596428 | DE |
| 260 | -0.283 | -95.9322033898 | 0.295 | 0.31 | 0.006 | 63686 | 0.05757828 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783491300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1783404900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1783318500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1783059300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1782972900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 124567 |
| 1782886500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1782800100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1782713700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 70000 |
| 1782454500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 10000 |
| 1782368100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1782281700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1782195300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1782108900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1781849700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1781763300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1781676900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1781590500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1781504100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1781244900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1781158500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 20300 |
| 1781072100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1780985700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 79615 |
| 1780640100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1780553700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 233000 |
| 1780467300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 34533 |
| 1780380900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1780294500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1780035300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 263328 |
| 1779948900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1779862500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1779776100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1779689700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1779430500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1779344100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1779257700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1779171300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 14530 |
| 1779084900 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 1 |
| 1778825700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1778739300 | 0.014 | 0.001 | 7.69 | 0.015 | 0.015 | 0.014 | 33699 |
| 1778652900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1778566500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1778480100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1778220900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1778134500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1778048100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 2500 |
| 1777961700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 165000 |
| 1777875300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 165000 |
| 1777616100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1777529700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 5 |
| 1777443300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1777356900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1777270500 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 36000 |
| 1777011300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1776924900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100 |
| 1776838500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1776752100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1776665700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1776406500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 48 |
| 1776297600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1776211200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1776124800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1776038400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1775779200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1775692800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
