Dati storici Atlantic Lithium Limited - A11

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.3	0.305	0.285	271299	0.2967563	DE
4	-0.02	-6.25	0.32	0.32	0.28	569951	0.3066717	DE
12	0	0	0.3	0.35	0.26	823803	0.31280034	DE
26	0.075	33.3333333333	0.225	0.42	0.205	652094	0.30388819	DE
52	0.145	93.5483870968	0.155	0.42	0.135	484891	0.26811148	DE
156	-0.245	-44.9541284404	0.545	0.57	0.105	298856	0.30982402	DE
260	-0.28	-48.275862069	0.58	0.995	0.105	341214	0.41657356	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.29	-0.005	-1.69	0.3	0.3	0.29	1225774
1782886500	0.295	0	0.00	0.3	0.305	0.29	402723
1782800100	0.295	0	0.00	0.295	0.295	0.295	35669
1782713700	0.295	-0.005	-1.67	0.305	0.305	0.2849999	441621
1782454500	0.3	0	0.00	0.3	0.305	0.3	392314
1782368100	0.3	-0.0025	-0.83	0.3	0.305	0.3	84168
1782281700	0.3025	0.0075	2.54	0.3	0.305	0.3	438694
1782195300	0.295	-0.015	-4.84	0.305	0.305	0.28	1178012
1782108900	0.31	0.005	1.64	0.305	0.31	0.305	41133
1781849700	0.305	-0.0025	-0.81	0.305	0.305	0.3	1634107
1781763300	0.3075	0.0025	0.82	0.305	0.3075	0.305	164945
1781676900	0.305	0	0.00	0.31	0.31	0.305	213381
1781590500	0.305	-0.005	-1.61	0.31	0.31	0.305	520659
1781504100	0.31	-0.005	-1.59	0.31	0.315	0.31	968343
1781244900	0.315	0.01	3.28	0.31	0.315	0.31	1622519
1781158500	0.305	0	0.00	0.3	0.31	0.3	325535
1781072100	0.305	-0.005	-1.61	0.31	0.31	0.3025	452198
1780985700	0.31	-0.01	-3.13	0.315	0.315	0.305	659120
1780640100	0.32	0.005	1.59	0.315	0.32	0.315	928512
1780553700	0.315	0	0.00	0.32	0.32	0.315	325413
1780467300	0.315	-0.005	-1.56	0.32	0.325	0.315	367170
1780380900	0.32	0.005	1.59	0.315	0.325	0.315	307513
1780294500	0.315	-0.005	-1.56	0.32	0.32	0.315	543078
1780035300	0.32	0	0.00	0.32	0.32	0.315	398548
1779948900	0.32	0	0.00	0.325	0.325	0.315	577081
1779862500	0.32	0	0.00	0.315	0.325	0.315	490424
1779776100	0.32	0.005	1.59	0.315	0.32	0.315	1742994
1779689700	0.315	-0.0025	-0.79	0.315	0.32	0.31	1336143
1779430500	0.3175	0.0025	0.79	0.31	0.3175	0.31	1036849
1779344100	0.315	0	0.00	0.315	0.315	0.315	859647
1779257700	0.315	0	0.00	0.315	0.32	0.315	2214489
1779171300	0.315	0	0.00	0.31	0.315	0.31	1732545
1779084900	0.315	0	0.00	0.315	0.315	0.31	3025255
1778825700	0.315	-0.0025	-0.79	0.315	0.3175	0.315	2131307
1778739300	0.3175	-0.0025	-0.78	0.315	0.3175	0.315	1453727
1778652900	0.32	0.0025	0.79	0.315	0.32	0.315	740852
1778566500	0.3175	-0.0075	-2.31	0.315	0.325	0.315	1589589
1778480100	0.325	0.005	1.56	0.32	0.325	0.315	2257802
1778220900	0.32	0.01	3.23	0.315	0.325	0.315	1993346
1778134500	0.31	0.03	10.71	0.31	0.325	0.31	4797875
1778048100	0.28	0.005	1.82	0.2849999	0.2849999	0.27	427101
1777961700	0.275	-0.015	-5.17	0.28	0.28	0.26	647198
1777875300	0.29	0	0.00	0.295	0.295	0.29	545774
1777616100	0.29	-0.02	-6.45	0.3	0.3	0.29	290702
1777529700	0.31	-0.015	-4.62	0.31	0.315	0.305	234083
1777443300	0.325	0.01	3.17	0.305	0.325	0.305	471522
1777356900	0.315	-0.02	-5.97	0.31	0.32	0.305	732715
1777270500	0.335	0.035	11.67	0.295	0.335	0.295	726582
1777011300	0.3	-0.005	-1.64	0.31	0.31	0.295	91332
1776924900	0.305	-0.015	-4.69	0.33	0.335	0.305	111087
1776838500	0.32	0.025	8.47	0.305	0.33	0.295	223086
1776752100	0.295	-0.04	-11.94	0.335	0.35	0.295	834117
1776665700	0.335	0	0.00	0.335	0.335	0.32	330808
1776406500	0.335	0.005	1.52	0.33	0.35	0.33	468838
1776320100	0.33	0.02	6.45	0.31	0.335	0.31	467019
1776233700	0.31	0.015	5.08	0.3	0.33	0.295	1057839
1776147300	0.295	0.0100001	3.51	0.295	0.305	0.29	315673
1776060900	0.2849999	0	0.00	0.2849999	0.29	0.2849999	105309
1775801700	0.2849999	0.0049999	1.79	0.2849999	0.29	0.2849999	31062
1775715300	0.28	-0.015	-5.08	0.3	0.3	0.28	67230
1775628900	0.295	0.015	5.36	0.29	0.295	0.2849999	255021
1775542500	0.28	0	0.00	0.2849999	0.29	0.28	202691
1775106900	0.28	-0.02	-6.67	0.3	0.3	0.28	448465

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Atlantic Lithium Limited (A11)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Atlantic Lithium Limited (A11)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci