Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783318500 | 147.15 | -0.28 | -0.19 | 147.25 | 147.78 | 147.05 | 158356 |
| 1783059300 | 147.43 | 2.02 | 1.39 | 146.13 | 147.75 | 146 | 114498 |
| 1782972900 | 145.41 | -0.18 | -0.12 | 145.26 | 145.66999 | 144.51 | 468534 |
| 1782886500 | 145.59 | -2.05 | -1.39 | 146.66999 | 146.66999 | 145.35 | 116007 |
| 1782800100 | 147.63999 | -0.37 | -0.25 | 148.25 | 148.41999 | 147.61 | 96993 |
| 1782713700 | 148.01 | 0.99 | 0.67 | 147.59 | 148.22999 | 147.21 | 104989 |
| 1782454500 | 147.02 | 0.16 | 0.11 | 146.88999 | 147.22999 | 146.1 | 176302 |
| 1782368100 | 146.86 | -0.84 | -0.57 | 147.69999 | 147.71 | 146.8 | 207077 |
| 1782281700 | 147.69999 | 0.38 | 0.26 | 147.57 | 148.04 | 147.38 | 98531 |
| 1782195300 | 147.32 | -0.68 | -0.46 | 148.06 | 148.44 | 147.22 | 159929 |
| 1782108900 | 148 | 0.04 | 0.03 | 147.66 | 148.44999 | 147.55 | 92835 |
| 1781849700 | 147.96 | -1.72 | -1.15 | 148.56 | 148.62 | 147.65 | 118576 |
| 1781763300 | 149.68 | -0.72 | -0.48 | 150.1 | 150.81 | 149.47 | 178247 |
| 1781676900 | 150.4 | 0.95 | 0.64 | 149.1 | 150.56 | 148.91 | 137375 |
| 1781590500 | 149.44999 | -0.05 | -0.03 | 148.27 | 149.55 | 148.06 | 188551 |
| 1781504100 | 149.5 | 2.07 | 1.40 | 148.94 | 149.84 | 148.87 | 232538 |
| 1781244900 | 147.43 | 2.45 | 1.69 | 147.13 | 147.81 | 146.84 | 118859 |
| 1781158500 | 144.97999 | 0.04 | 0.03 | 143.82 | 145.44999 | 143.58 | 147532 |
| 1781072100 | 144.94 | 0.46 | 0.32 | 144.08 | 145.49 | 144.04 | 114183 |
| 1780985700 | 144.47999 | -0.14 | -0.10 | 143.15 | 144.54 | 142.4 | 169657 |
| 1780640100 | 144.62 | -0.98 | -0.67 | 145.83 | 145.87 | 144.44 | 205815 |
| 1780553700 | 145.6 | -1.97 | -1.33 | 146.5 | 147.257 | 144.97999 | 197177 |
| 1780467300 | 147.57 | 1.22 | 0.83 | 147.05 | 147.72999 | 146.222 | 126265 |
| 1780380900 | 146.35 | -0.06 | -0.04 | 145.82 | 146.36 | 144.55 | 143845 |
| 1780294500 | 146.41 | 0.33 | 0.23 | 146.05 | 146.49 | 145.79 | 98148 |
| 1780035300 | 146.08 | 1.95 | 1.35 | 145.1 | 146.31 | 145.05 | 81741 |
| 1779948900 | 144.13 | -1.82 | -1.25 | 145.26 | 145.34 | 143.62 | 142022 |
| 1779862500 | 145.94999 | 0.73 | 0.50 | 145.24 | 146 | 144.69999 | 133683 |
| 1779776100 | 145.22 | -0.58 | -0.40 | 145.61 | 145.63 | 144.745 | 86914 |
| 1779689700 | 145.8 | 0.87 | 0.60 | 145.19999 | 146.16999 | 144.97999 | 81584 |
| 1779430500 | 144.93 | 0.36 | 0.25 | 145.34 | 145.5 | 144.91999 | 114085 |
| 1779344100 | 144.57 | 2.12 | 1.49 | 144.58 | 145.09 | 144.29 | 125264 |
| 1779257700 | 142.44999 | -1.68 | -1.17 | 143.91 | 143.97999 | 142.24 | 229844 |
| 1779171300 | 144.13 | 1.45 | 1.02 | 143.78 | 144.35 | 143.54 | 232362 |
| 1779084900 | 142.68 | -1.65 | -1.14 | 143.97999 | 143.97999 | 142.44999 | 141538 |
| 1778825700 | 144.33 | -0.23 | -0.16 | 145.13999 | 145.62 | 144.25 | 84818 |
| 1778739300 | 144.56 | -0.07 | -0.05 | 144.26 | 144.8 | 144.05 | 89907 |
| 1778652900 | 144.63 | -0.63 | -0.43 | 144.62 | 144.94999 | 143.84 | 115176 |
| 1778566500 | 145.26 | -0.52 | -0.36 | 145.91 | 145.91 | 144.33 | 83078 |
| 1778480100 | 145.78 | -0.62 | -0.42 | 145.55 | 145.86 | 144.78 | 158729 |
| 1778220900 | 146.4 | -1.91 | -1.29 | 146.8 | 148.469 | 145.9 | 144648 |
| 1778134500 | 148.31 | 1.46 | 0.99 | 148.18 | 148.69999 | 148.16 | 224684 |
| 1778048100 | 146.85 | 1.8 | 1.24 | 146.05 | 146.91999 | 145.01 | 104188 |
| 1777961700 | 145.05 | -0.37 | -0.25 | 144.44 | 145.294 | 144.02 | 86455 |
| 1777875300 | 145.41999 | -0.55 | -0.38 | 145.81 | 146.05 | 145 | 98704 |
| 1777616100 | 145.97 | 1.24 | 0.86 | 146.36 | 146.54 | 145.58 | 88782 |
| 1777529700 | 144.72999 | -0.31 | -0.21 | 144.38999 | 145.1 | 144.24 | 52815 |
| 1777443300 | 145.04 | -0.5 | -0.34 | 144.97999 | 145.60499 | 144.69999 | 77354 |
| 1777356900 | 145.54 | -0.8 | -0.55 | 145.61 | 146.454 | 145.19999 | 93927 |
| 1777270500 | 146.34 | -0.51 | -0.35 | 146.13 | 146.786 | 145.8 | 63011 |
| 1777011300 | 146.85 | 0.07 | 0.05 | 147.01 | 147.13 | 145.97999 | 94151 |
| 1776924900 | 146.78 | -1.08 | -0.73 | 147.25 | 147.69999 | 146.1 | 97203 |
| 1776838500 | 147.86 | -1.61 | -1.08 | 148.65 | 149.478 | 147.66 | 139602 |
| 1776752100 | 149.47 | -0.05 | -0.03 | 150.03 | 150.04 | 148.9 | 70899 |
| 1776665700 | 149.52 | 0.22 | 0.15 | 149.3 | 149.66 | 148.68 | 85759 |
| 1776406500 | 149.3 | -0.29 | -0.19 | 149.3 | 149.589 | 148.69999 | 93170 |
| 1776320100 | 149.59 | -0.41 | -0.27 | 150.55 | 150.66 | 149.38 | 113176 |
| 1776233700 | 150 | -0.09 | -0.06 | 150.63 | 150.69999 | 149.9 | 62814 |
| 1776147300 | 150.09 | 1.06 | 0.71 | 150.84 | 150.84 | 149.6 | 150513 |
| 1776060900 | 149.03 | -0.58 | -0.39 | 148.97 | 149.721 | 148.63999 | 96315 |
| 1775801700 | 149.61 | -0.06 | -0.04 | 149.12 | 149.66999 | 148.81 | 86876 |
| 1775715300 | 149.66999 | 0.12 | 0.08 | 148.79 | 149.74 | 148.69999 | 59370 |
| 1775628900 | 149.55 | 4.02 | 2.76 | 149.91 | 150.26 | 145.78 | 127583 |
| 1775542500 | 145.53 | 2.41 | 1.68 | 143.27 | 147.18 | 143.27 | 123247 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
