Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1747980900 | 140.18 | 0.18 | 0.13 | 140.29 | 140.56 | 139.966 | 108448 |
| 1747894500 | 140 | -0.58 | -0.41 | 139.25 | 140.4 | 139.19 | 84661 |
| 1747808100 | 140.58 | 0.58 | 0.41 | 140.9 | 141.22999 | 140.52 | 59737 |
| 1747721700 | 140 | 0.96 | 0.69 | 140.08 | 140.25 | 139.037 | 74942 |
| 1747635300 | 139.04 | -0.65 | -0.47 | 139.58 | 139.94 | 138.91999 | 74934 |
| 1747376100 | 139.69 | 0.69 | 0.50 | 140.41 | 140.71 | 138.988 | 123196 |
| 1747289700 | 139 | 0.33 | 0.24 | 138.35 | 139.15 | 138.3 | 47967 |
| 1747203300 | 138.66999 | 0.07 | 0.05 | 138.72 | 138.72 | 138.18 | 70249 |
| 1747116900 | 138.6 | 0.72 | 0.52 | 139.18 | 139.26 | 137.577 | 66496 |
| 1747030500 | 137.88 | 0.11 | 0.08 | 138.55 | 138.58 | 137.577 | 135776 |
| 1746771300 | 137.77 | 0.72 | 0.53 | 136.91999 | 137.82 | 136.84 | 51987 |
| 1746684900 | 137.05 | 0.52 | 0.38 | 136.6 | 137.28 | 136.36 | 83044 |
| 1746598500 | 136.53 | 0.36 | 0.26 | 136.44 | 136.85 | 136.113 | 60322 |
| 1746512100 | 136.16999 | -0.19 | -0.14 | 136 | 136.38999 | 135.97999 | 62119 |
| 1746425700 | 136.36 | -1.29 | -0.94 | 137.6 | 137.62 | 136.29 | 94077 |
| 1746166500 | 137.65 | 1.57 | 1.15 | 135.81 | 137.69 | 135.61 | 57191 |
| 1746080100 | 136.08 | 0.71 | 0.52 | 135.56 | 136.21 | 135.43 | 46194 |
| 1745993700 | 135.37 | 0.57 | 0.42 | 135.29 | 135.4 | 134.93 | 74395 |
| 1745907300 | 134.8 | 1.14 | 0.85 | 133.94 | 134.88999 | 133.79 | 70020 |
| 1745820900 | 133.66 | 0.45 | 0.34 | 134.31 | 134.57 | 133.08099 | 81969 |
| 1745475300 | 133.21 | 0.85 | 0.64 | 132.71 | 133.41999 | 132.6 | 56180 |
| 1745388900 | 132.36 | 1.94 | 1.49 | 133.04 | 133.18 | 132.08 | 54364 |
| 1745302500 | 130.41999 | -0.02 | -0.02 | 129.3 | 130.66 | 129.24 | 87947 |
| 1744870500 | 130.44 | 0.94 | 0.73 | 129.62 | 130.46 | 129.5 | 50003 |
| 1744784100 | 129.5 | -0.12 | -0.09 | 129.52 | 130.15 | 129.4 | 63720 |
| 1744697700 | 129.62 | 0.3 | 0.23 | 129.6 | 130.24 | 129.33 | 109410 |
| 1744611300 | 129.32 | 1.89 | 1.48 | 128.47999 | 129.66999 | 127.658 | 120210 |
| 1744352100 | 127.43 | -1.42 | -1.10 | 125.91 | 128.716 | 125.6 | 138293 |
| 1744265700 | 128.85 | 5.82 | 4.73 | 131.03 | 131.41999 | 128.6 | 174138 |
| 1744179300 | 123.03 | -2.21 | -1.76 | 122.77 | 125.391 | 122.4 | 187978 |
| 1744092900 | 125.24 | 2.53 | 2.06 | 123.47 | 125.25 | 122.62 | 310952 |
| 1744006500 | 122.71 | -5.34 | -4.17 | 120.19 | 123.61 | 119.7 | 409480 |
| 1743743700 | 128.05 | -3.2 | -2.44 | 129.13 | 131.22999 | 127.95 | 153476 |
| 1743657300 | 131.25 | -1.16 | -0.88 | 129.8 | 132.46 | 129.68 | 125812 |
| 1743570900 | 132.41 | 0.33 | 0.25 | 132.91999 | 133.22999 | 132.38 | 94070 |
| 1743484500 | 132.08 | 0.05 | 0.04 | 131.79 | 132.27 | 131.33 | 63208 |
| 1743398100 | 132.03 | -1.87 | -1.40 | 132.38999 | 134.107 | 131.8 | 79934 |
| 1743138900 | 133.9 | -0.03 | -0.02 | 133.78 | 134.43 | 133.41999 | 122171 |
| 1743052500 | 133.93 | -0.41 | -0.31 | 133.5 | 133.93 | 133.34 | 61916 |
| 1742966100 | 134.34 | 0.95 | 0.71 | 134.26 | 134.63999 | 133.403 | 67233 |
| 1742879700 | 133.38999 | 0.13 | 0.10 | 133.85 | 134.26 | 133.3 | 68547 |
| 1742793300 | 133.26 | 0.14 | 0.11 | 133.02 | 133.41 | 132.74 | 77945 |
| 1742534100 | 133.12 | 0.12 | 0.09 | 132.84 | 133.79 | 132.71 | 51631 |
| 1742447700 | 133 | 1.58 | 1.20 | 132.47999 | 133.3 | 131.413 | 93015 |
| 1742361300 | 131.41999 | -0.5 | -0.38 | 131.49 | 132.15 | 131.13 | 52645 |
| 1742274900 | 131.91999 | 0.27 | 0.21 | 132.75 | 133 | 131.78 | 107723 |
| 1742188500 | 131.65 | 0.93 | 0.71 | 131.77 | 131.9 | 130.72999 | 58006 |
| 1741929300 | 130.72 | 0.68 | 0.52 | 130.29 | 130.86 | 130.053 | 59233 |
| 1741842900 | 130.04 | -0.28 | -0.21 | 130.96 | 131.22 | 129.99 | 109947 |
| 1741756500 | 130.32 | -2.18 | -1.65 | 131.16999 | 132.375 | 129.75 | 189944 |
| 1741670100 | 132.5 | -1.09 | -0.82 | 132.15 | 133.565 | 131.15 | 157870 |
| 1741583700 | 133.59 | 0.34 | 0.26 | 133.56 | 133.88999 | 133.255 | 72967 |
| 1741324500 | 133.25 | -2.68 | -1.97 | 134.5 | 135.692 | 133.19999 | 253466 |
| 1741238100 | 135.93 | 0.1 | 0.07 | 135.97 | 136.19 | 135.405 | 110833 |
| 1741151700 | 135.83 | -0.82 | -0.60 | 136.11 | 136.857 | 135.25 | 174438 |
| 1741065300 | 136.65 | -1.01 | -0.73 | 136.69999 | 137.586 | 136.09 | 215846 |
| 1740978900 | 137.66 | 1.43 | 1.05 | 137.13 | 137.72 | 136.362 | 76216 |
| 1740719700 | 136.22999 | -1.69 | -1.23 | 136.72 | 137.919 | 136.09 | 100000 |
| 1740633300 | 137.91999 | 0.42 | 0.31 | 137.74 | 138.57 | 137.451 | 47622 |
| 1740546900 | 137.5 | -0.08 | -0.06 | 137.38999 | 137.55 | 136.97999 | 63501 |
| 1740460500 | 137.58 | -0.53 | -0.38 | 137.5 | 137.79 | 137.12 | 71675 |
| 1740374100 | 138.11 | -0.1 | -0.07 | 136.88 | 138.38 | 136.8 | 66188 |
| 1740114900 | 138.21 | -0.24 | -0.17 | 139.06 | 139.16999 | 138.06 | 112762 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
