Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.22 | 20.232172471 | 6.03 | 7.3 | 6.005 | 7403295 | 6.67513943 | DE |
| 4 | 1.66 | 29.6958855098 | 5.59 | 7.3 | 4.88 | 5432894 | 5.98813166 | DE |
| 12 | -2.1 | -22.4598930481 | 9.35 | 10.01 | 4.88 | 3800587 | 6.44500725 | DE |
| 26 | -2 | -21.6216216216 | 9.25 | 10.01 | 4.88 | 2566191 | 7.27439434 | DE |
| 52 | -0.55 | -7.05128205128 | 7.8 | 10.01 | 4.88 | 2198533 | 7.86763289 | DE |
| 156 | 2.34 | 47.6578411405 | 4.91 | 10.01 | 3.2 | 2363428 | 6.50874878 | DE |
| 260 | 1.08 | 17.5040518639 | 6.17 | 12.51 | 3.2 | 3033680 | 6.11001482 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 7.25 | 0.12 | 1.68 | 7.11 | 7.3 | 7.07 | 2920223 |
| 1782368100 | 7.13 | 0.24 | 3.48 | 7.23 | 7.29 | 6.99 | 4389664 |
| 1782281700 | 6.89 | 0.08 | 1.17 | 6.88 | 6.99 | 6.84 | 3642720 |
| 1782195300 | 6.81 | 0.01 | 0.15 | 6.8 | 6.99 | 6.74 | 5292516 |
| 1782108900 | 6.8 | 0.2 | 3.03 | 7.15 | 7.2 | 6.69 | 10786032 |
| 1781849700 | 6.6 | 0.44 | 7.14 | 6.3 | 6.68 | 6.26 | 13786963 |
| 1781763300 | 6.16 | 0.16 | 2.67 | 6.03 | 6.175 | 6.005 | 3508243 |
| 1781676900 | 6 | 0.08 | 1.35 | 6 | 6.21 | 5.93 | 4494248 |
| 1781590500 | 5.92 | -0.12 | -1.99 | 6 | 6.17 | 5.89 | 5728532 |
| 1781504100 | 6.04 | 0 | 0.00 | 6.2 | 6.24 | 5.99 | 7253780 |
| 1781244900 | 6.04 | 0.58 | 10.62 | 5.63 | 6.0599999 | 5.61 | 7205728 |
| 1781158500 | 5.46 | 0.03 | 0.55 | 5.47 | 5.48 | 5.355 | 4197685 |
| 1781072100 | 5.43 | 0.21 | 4.02 | 5.22 | 5.43 | 5.21 | 4742075 |
| 1780985700 | 5.22 | 0.02 | 0.38 | 5.21 | 5.28 | 5.18 | 2690720 |
| 1780640100 | 5.2 | -0.07 | -1.23 | 5.38 | 5.38 | 5.14 | 2802061 |
| 1780553700 | 5.265 | -0.11 | -1.96 | 5.42 | 5.42 | 5.24 | 2422212 |
| 1780467300 | 5.37 | -0.11 | -2.01 | 5.55 | 5.55 | 5.36 | 3123492 |
| 1780380900 | 5.48 | 0.18 | 3.40 | 5.28 | 5.55 | 5.28 | 4656962 |
| 1780294500 | 5.3 | -0.11 | -1.94 | 5.1 | 5.39 | 4.88 | 8952882 |
| 1780035300 | 5.405 | -0.07 | -1.28 | 5.49 | 5.49 | 5.3099999 | 6029368 |
| 1779948900 | 5.475 | -0.11 | -1.97 | 5.59 | 5.59 | 5.45 | 1908776 |
| 1779862500 | 5.585 | -0.01 | -0.09 | 5.5199999 | 5.64 | 5.51 | 2384535 |
| 1779776100 | 5.59 | 0.05 | 0.90 | 5.6 | 5.6 | 5.38 | 3787346 |
| 1779689700 | 5.54 | -0.1 | -1.77 | 5.66 | 5.72 | 5.54 | 3101982 |
| 1779430500 | 5.64 | 0 | 0.00 | 5.65 | 5.765 | 5.63 | 2565958 |
| 1779344100 | 5.64 | 0.02 | 0.45 | 5.72 | 5.74 | 5.59 | 4705665 |
| 1779257700 | 5.615 | -0.26 | -4.34 | 5.88 | 5.89 | 5.575 | 5543196 |
| 1779171300 | 5.87 | 0.04 | 0.69 | 5.89 | 5.945 | 5.85 | 1642081 |
| 1779084900 | 5.83 | -0.29 | -4.74 | 5.8099999 | 5.9 | 5.76 | 3045566 |
| 1778825700 | 6.12 | 0.06 | 0.99 | 6.21 | 6.235 | 6.1 | 2406359 |
| 1778739300 | 6.0599999 | -0.29 | -4.57 | 6.35 | 6.37 | 6.03 | 5331784 |
| 1778652900 | 6.35 | 0 | 0.00 | 6.4 | 6.48 | 6.33 | 2513885 |
| 1778566500 | 6.35 | -0.2 | -3.05 | 6.51 | 6.58 | 6.28 | 4059951 |
| 1778480100 | 6.55 | -0.01 | -0.15 | 6.51 | 6.62 | 6.45 | 1485785 |
| 1778220900 | 6.5599999 | -0.03 | -0.46 | 6.51 | 6.5599999 | 6.47 | 1097371 |
| 1778134500 | 6.59 | 0.09 | 1.38 | 6.55 | 9.5 | 6.54 | 4264185 |
| 1778048100 | 6.5 | -0.19 | -2.77 | 6.77 | 9.75 | 6.41 | 4746482 |
| 1777961700 | 6.6849999 | 0.13 | 1.91 | 6.5 | 6.74 | 6.46 | 4352781 |
| 1777875300 | 6.5599999 | -0.72 | -9.89 | 6.15 | 6.66 | 5.89 | 10764848 |
| 1777616100 | 7.28 | 0.21 | 2.97 | 7.14 | 7.31 | 7.08 | 1524282 |
| 1777529700 | 7.07 | -0.04 | -0.49 | 7.06 | 7.11 | 6.955 | 2859253 |
| 1777443300 | 7.105 | -0.19 | -2.54 | 7.24 | 7.275 | 7.085 | 1718850 |
| 1777356900 | 7.29 | -0.06 | -0.75 | 7.33 | 7.35 | 7.215 | 1240024 |
| 1777270500 | 7.345 | -0.09 | -1.14 | 7.4 | 7.41 | 7.31 | 969717 |
| 1777011300 | 7.43 | 0 | 0.00 | 7.5 | 7.51 | 7.4 | 1190308 |
| 1776924900 | 7.43 | 0.02 | 0.27 | 7.38 | 7.45 | 7.3 | 1746158 |
| 1776838500 | 7.41 | 0.03 | 0.41 | 7.44 | 7.5 | 7.38 | 1436543 |
| 1776752100 | 7.38 | -0.03 | -0.40 | 7.45 | 7.46 | 7.36 | 1231502 |
| 1776665700 | 7.41 | -0.08 | -1.07 | 7.46 | 8.75 | 7.34 | 2157000 |
| 1776406500 | 7.49 | -0.11 | -1.45 | 7.61 | 10.01 | 7.47 | 2375356 |
| 1776320100 | 7.6 | -0.15 | -1.94 | 7.75 | 9 | 7.52 | 3148545 |
| 1776233700 | 7.75 | -0.08 | -1.02 | 7.88 | 9.5 | 7.73 | 2967622 |
| 1776147300 | 7.83 | -0.25 | -3.09 | 8.08 | 9.25 | 7.77 | 3721798 |
| 1776060900 | 8.08 | -1.16 | -12.55 | 7.8 | 8.2 | 7.57 | 7743047 |
| 1775801700 | 9.24 | 0 | 0.00 | 9.26 | 9.3699999 | 9.14 | 1277828 |
| 1775715300 | 9.24 | -0.04 | -0.43 | 9.3 | 9.43 | 9.18 | 3274545 |
| 1775628900 | 9.28 | 0.01 | 0.11 | 9.21 | 9.36 | 9.19 | 2122240 |
| 1775542500 | 9.27 | -0.12 | -1.28 | 9.45 | 9.5 | 9.25 | 1506518 |
| 1775106900 | 9.39 | 0.08 | 0.86 | 9.35 | 9.55 | 9.35 | 1397586 |
| 1775020500 | 9.31 | -0.26 | -2.72 | 9.53 | 9.6199999 | 9.21 | 3054506 |
| 1774934100 | 9.57 | 0.13 | 1.38 | 9.42 | 9.68 | 9.355 | 923298 |
| 1774847700 | 9.44 | -0.03 | -0.32 | 9.22 | 9.6199999 | 9.1649999 | 1969565 |
| 1774588500 | 9.47 | 0.25 | 2.71 | 9.21 | 9.58 | 9.17 | 864903 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
