Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -7.35294117647 | 0.68 | 0.68 | 0.6 | 2640986 | 0.64900542 | DE |
| 4 | -0.115 | -15.4362416107 | 0.745 | 0.89 | 0.6 | 4461040 | 0.76618029 | DE |
| 12 | 0.045 | 7.69230769231 | 0.585 | 0.89 | 0.58 | 3852849 | 0.71204348 | DE |
| 26 | -0.19 | -23.1707317073 | 0.82 | 0.935 | 0.48 | 4238715 | 0.67240839 | DE |
| 52 | -0.27 | -30 | 0.9 | 1.01 | 0.48 | 2632126 | 0.70921815 | DE |
| 156 | -0.525 | -45.4545454545 | 1.155 | 1.25 | 0.48 | 2017120 | 0.8340413 | DE |
| 260 | 0.15 | 31.25 | 0.48 | 1.25 | 0.37 | 1749343 | 0.77629238 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783404900 | 0.615 | -0.025 | -3.91 | 0.64 | 0.65 | 0.615 | 3135727 |
| 1783318500 | 0.64 | 0 | 0.00 | 0.66 | 0.67 | 0.635 | 2997045 |
| 1783059300 | 0.64 | -0.005 | -0.78 | 0.65 | 0.655 | 0.63 | 2368750 |
| 1782972900 | 0.645 | -0.0175 | -2.64 | 0.6625 | 0.6625 | 0.64 | 1890057 |
| 1782886500 | 0.6625 | 0.0075 | 1.15 | 0.67 | 0.675 | 0.655 | 2697265 |
| 1782800100 | 0.655 | 0.015 | 2.34 | 0.68 | 0.68 | 0.64 | 3251813 |
| 1782713700 | 0.64 | -0.0275 | -4.12 | 0.665 | 0.6899999 | 0.64 | 3389761 |
| 1782454500 | 0.6675 | -0.0225 | -3.26 | 0.7 | 0.7 | 0.655 | 4475264 |
| 1782368100 | 0.6899999 | -0.03 | -4.17 | 0.74 | 0.765 | 0.685 | 3201581 |
| 1782281700 | 0.72 | -0.015 | -2.04 | 0.725 | 0.74 | 0.72 | 3817018 |
| 1782195300 | 0.735 | -0.0775 | -9.54 | 0.81 | 0.81 | 0.735 | 7682576 |
| 1782108900 | 0.8125 | -0.0325 | -3.85 | 0.855 | 0.855 | 0.805 | 3135157 |
| 1781849700 | 0.845 | 0 | 0.00 | 0.845 | 0.865 | 0.837 | 14300889 |
| 1781763300 | 0.845 | -0.0075 | -0.88 | 0.855 | 0.86 | 0.825 | 7062946 |
| 1781676900 | 0.8525 | -0.0025 | -0.29 | 0.855 | 0.86 | 0.825 | 4080147 |
| 1781590500 | 0.855 | 0.0925 | 12.13 | 0.77 | 0.89 | 0.77 | 10635682 |
| 1781504100 | 0.7625 | -0.0225 | -2.87 | 0.8 | 0.8 | 0.76 | 1883651 |
| 1781244900 | 0.785 | 0.045 | 6.08 | 0.76 | 0.8 | 0.76 | 4167601 |
| 1781158500 | 0.74 | -0.005 | -0.67 | 0.73 | 0.77 | 0.72 | 2479121 |
| 1781072100 | 0.745 | -0.02 | -2.61 | 0.765 | 0.775 | 0.73 | 2474434 |
| 1780985700 | 0.765 | 0.025 | 3.38 | 0.745 | 0.785 | 0.715 | 3230040 |
| 1780640100 | 0.74 | -0.005 | -0.67 | 0.75 | 0.755 | 0.725 | 2157951 |
| 1780553700 | 0.745 | -0.035 | -4.49 | 0.775 | 0.775 | 0.742 | 1795240 |
| 1780467300 | 0.78 | -0.01 | -1.27 | 0.795 | 0.8 | 0.77 | 3012072 |
| 1780380900 | 0.79 | 0.015 | 1.94 | 0.775 | 0.795 | 0.765 | 4510941 |
| 1780294500 | 0.775 | 0.065 | 9.15 | 0.71 | 0.8 | 0.705 | 10207055 |
| 1780035300 | 0.71 | 0.0150001 | 2.16 | 0.7 | 0.715 | 0.6899999 | 4553716 |
| 1779948900 | 0.6949999 | 0.0099999 | 1.46 | 0.685 | 0.6949999 | 0.665 | 2302574 |
| 1779862500 | 0.685 | 0 | 0.00 | 0.675 | 0.705 | 0.675 | 4040150 |
| 1779776100 | 0.685 | -0.015 | -2.14 | 0.71 | 0.71 | 0.65 | 3317393 |
| 1779689700 | 0.7 | 0.04 | 6.06 | 0.66 | 0.715 | 0.65 | 3599190 |
| 1779430500 | 0.66 | 0.03 | 4.76 | 0.635 | 0.67 | 0.625 | 2426231 |
| 1779344100 | 0.63 | 0.0225 | 3.70 | 0.615 | 0.64 | 0.615 | 1876007 |
| 1779257700 | 0.6075 | -0.015 | -2.41 | 0.63 | 0.63 | 0.605 | 3154746 |
| 1779171300 | 0.6225 | -0.0175 | -2.73 | 0.655 | 0.655 | 0.62 | 1616849 |
| 1779084900 | 0.64 | -0.04 | -5.88 | 0.68 | 0.68 | 0.64 | 2605868 |
| 1778825700 | 0.68 | 0.01 | 1.49 | 0.68 | 0.72 | 0.675 | 4178359 |
| 1778739300 | 0.67 | 0.0275 | 4.28 | 0.645 | 0.685 | 0.63 | 3036331 |
| 1778652900 | 0.6425 | 0.0025 | 0.39 | 0.64 | 0.645 | 0.6324999 | 1255084 |
| 1778566500 | 0.64 | -0.01 | -1.54 | 0.65 | 0.665 | 0.6324999 | 2710417 |
| 1778480100 | 0.65 | -0.03 | -4.41 | 0.68 | 0.68 | 0.65 | 2470011 |
| 1778220900 | 0.68 | 0.03 | 4.62 | 0.65 | 0.68 | 0.635 | 2172408 |
| 1778134500 | 0.65 | -0.01 | -1.52 | 0.68 | 0.7 | 0.65 | 2985210 |
| 1778048100 | 0.66 | 0.055 | 9.09 | 0.62 | 0.665 | 0.6175 | 3030797 |
| 1777961700 | 0.605 | -0.05 | -7.63 | 0.65 | 0.65 | 0.605 | 2304131 |
| 1777875300 | 0.655 | 0.0025 | 0.38 | 0.655 | 0.6775 | 0.65 | 1580634 |
| 1777616100 | 0.6525 | 0.0175 | 2.76 | 0.635 | 0.67 | 0.63 | 2174895 |
| 1777529700 | 0.635 | -0.02 | -3.05 | 0.65 | 0.65 | 0.6274999 | 1948232 |
| 1777443300 | 0.655 | -0.015 | -2.24 | 0.675 | 0.68 | 0.65 | 3949129 |
| 1777356900 | 0.67 | -0.02 | -2.90 | 0.6949999 | 0.715 | 0.67 | 7639296 |
| 1777270500 | 0.6899999 | 0.0649999 | 10.40 | 0.62 | 0.6899999 | 0.6175 | 3311589 |
| 1777011300 | 0.625 | -0.005 | -0.79 | 0.63 | 0.64 | 0.61 | 2126550 |
| 1776924900 | 0.63 | -0.03 | -4.55 | 0.66 | 0.66 | 0.625 | 2650875 |
| 1776838500 | 0.66 | -0.025 | -3.65 | 0.6899999 | 0.6899999 | 0.655 | 5981196 |
| 1776752100 | 0.685 | 0.0025 | 0.37 | 0.675 | 0.6899999 | 0.67 | 3246681 |
| 1776665700 | 0.6825 | 0.0125 | 1.87 | 0.66 | 0.7 | 0.655 | 5160075 |
| 1776406500 | 0.67 | 0.01 | 1.52 | 0.65 | 0.675 | 0.645 | 5386201 |
| 1776320100 | 0.66 | 0.03 | 4.76 | 0.625 | 0.665 | 0.605 | 6885598 |
| 1776233700 | 0.63 | 0.025 | 4.13 | 0.62 | 0.63 | 0.605 | 4755413 |
| 1776147300 | 0.605 | 0.0325 | 5.68 | 0.585 | 0.615 | 0.58 | 5982204 |
| 1776060900 | 0.5725 | -0.0275 | -4.58 | 0.59 | 0.595 | 0.56 | 6727536 |
| 1775801700 | 0.6 | -0.01 | -1.64 | 0.61 | 0.615 | 0.577 | 6454655 |
| 1775715300 | 0.61 | 0 | 0.00 | 0.62 | 0.63 | 0.6 | 10037690 |
| 1775628900 | 0.61 | 0.0400001 | 7.02 | 0.585 | 0.625 | 0.575 | 5908435 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
