Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782713700 | 78.235 | 2.09 | 2.74 | 77.91 | 79.79 | 77.5 | 102844 |
| 1782454500 | 76.145 | 0.02 | 0.03 | 77 | 77.8 | 75.74 | 204423 |
| 1782368100 | 76.12 | -3.56 | -4.47 | 76.28 | 77.06 | 75.41 | 382147 |
| 1782281700 | 79.68 | -0.62 | -0.77 | 79.36 | 79.83 | 78.65 | 193151 |
| 1782195300 | 80.3 | -3.66 | -4.36 | 83.38 | 83.61 | 80.2 | 158507 |
| 1782108900 | 83.96 | 0.91 | 1.10 | 84.71 | 84.71 | 83.31 | 92320 |
| 1781849700 | 83.05 | -6.06 | -6.80 | 84.6 | 85.49 | 82.86 | 701469 |
| 1781763300 | 89.11 | -0.29 | -0.32 | 89.5 | 89.5 | 88.02 | 309616 |
| 1781676900 | 89.4 | -0.62 | -0.69 | 88.7 | 90.07 | 88.55 | 264918 |
| 1781590500 | 90.02 | -7.44 | -7.63 | 91.32 | 91.36 | 89.38 | 1108126 |
| 1781504100 | 97.46 | 0.66 | 0.68 | 97.68 | 98.74 | 96.5 | 747101 |
| 1781244900 | 96.8 | 2.75 | 2.92 | 97.8 | 98.525 | 96.27 | 334430 |
| 1781158500 | 94.05 | -8.2 | -8.02 | 93.31 | 94.76 | 92.67 | 507171 |
| 1781072100 | 102.25 | -3.24 | -3.07 | 102.6 | 103.46 | 101.51 | 558384 |
| 1780985700 | 105.49 | -3.81 | -3.49 | 103.8 | 105.65 | 103 | 289377 |
| 1780640100 | 109.3 | -3.74 | -3.31 | 109.7 | 110.2 | 108.56 | 332041 |
| 1780553700 | 113.04 | -3.46 | -2.97 | 114.89 | 114.89 | 112 | 271906 |
| 1780467300 | 116.5 | 6.41 | 5.82 | 116.7 | 117.87 | 115.346 | 230573 |
| 1780380900 | 110.09 | 1.64 | 1.51 | 106.95 | 110.12 | 106.94 | 220654 |
| 1780294500 | 108.45 | 2.4 | 2.26 | 106.56 | 108.75 | 106.56 | 199801 |
| 1780035300 | 106.05 | 4.55 | 4.48 | 105.04 | 106.39 | 104.94 | 205527 |
| 1779948900 | 101.5 | -3.22 | -3.07 | 101.45 | 102.85 | 101.08 | 238199 |
| 1779862500 | 104.72 | 3.38 | 3.34 | 103.72 | 105.29 | 103.72 | 86929 |
| 1779776100 | 101.34 | 2.29 | 2.31 | 99.53 | 101.66 | 99.4 | 142925 |
| 1779689700 | 99.05 | 6.07 | 6.53 | 99.99 | 100.67 | 98.53 | 227075 |
| 1779430500 | 92.98 | 3.09 | 3.44 | 93.09 | 93.48 | 92.61 | 43124 |
| 1779344100 | 89.89 | 0.33 | 0.37 | 90.41 | 90.88 | 89.62 | 92204 |
| 1779257700 | 89.56 | 2.41 | 2.77 | 89.44 | 90.59 | 89.21 | 67120 |
| 1779171300 | 87.15 | 0.33 | 0.38 | 87.92 | 87.92 | 86.46 | 133530 |
| 1779084900 | 86.82 | -3.61 | -3.99 | 88.28 | 88.28 | 86.15 | 154280 |
| 1778825700 | 90.43 | -4.15 | -4.39 | 92.21 | 92.21 | 89.68 | 114224 |
| 1778739300 | 94.58 | -0.23 | -0.24 | 94.63 | 95.28 | 94.1 | 117783 |
| 1778652900 | 94.81 | 4.85 | 5.39 | 92.89 | 94.84 | 92.67 | 150999 |
| 1778566500 | 89.96 | 3.45 | 3.99 | 90.52 | 90.55 | 89.5 | 152898 |
| 1778480100 | 86.51 | -1.05 | -1.20 | 86.61 | 87.11 | 86.41 | 55063 |
| 1778220900 | 87.56 | 1.04 | 1.20 | 86 | 87.69 | 85.78 | 79197 |
| 1778134500 | 86.52 | -2.03 | -2.29 | 86.32 | 87.35 | 86.2 | 164556 |
| 1778048100 | 88.55 | 0.82 | 0.93 | 88.88 | 88.88 | 87.977 | 56606 |
| 1777961700 | 87.73 | -0.39 | -0.44 | 87.09 | 87.98 | 86.7 | 66352 |
| 1777875300 | 88.12 | -1.22 | -1.37 | 88 | 88.71 | 87.31 | 163533 |
| 1777616100 | 89.34 | 1.75 | 2.00 | 89.15 | 89.78 | 89.1 | 121546 |
| 1777529700 | 87.59 | -1.59 | -1.78 | 87.3 | 88.36 | 87.27 | 122637 |
| 1777443300 | 89.18 | -4.18 | -4.48 | 88.2 | 89.23 | 87.79 | 129328 |
| 1777356900 | 93.36 | 1.16 | 1.26 | 93.4 | 94.48 | 92.96 | 126559 |
| 1777270500 | 92.2 | 0.42 | 0.46 | 91.37 | 92.91 | 91.18 | 49450 |
| 1777011300 | 91.78 | -2.82 | -2.98 | 92.75 | 92.75 | 91.32 | 120490 |
| 1776924900 | 94.6 | -1.17 | -1.22 | 95.74 | 95.933 | 94 | 282708 |
| 1776838500 | 95.77 | 1.76 | 1.87 | 93.74 | 96.04 | 93.61 | 221160 |
| 1776752100 | 94.01 | 1.01 | 1.09 | 94.12 | 95 | 93.194 | 183956 |
| 1776665700 | 93 | -3.51 | -3.63 | 94.4 | 94.7 | 91.283 | 264370 |
| 1776406500 | 96.505 | -2.87 | -2.88 | 96 | 99.92 | 96 | 203380 |
| 1776320100 | 99.37 | -1.66 | -1.64 | 99.49 | 99.73 | 98.24 | 182340 |
| 1776233700 | 101.03 | -2.68 | -2.58 | 101.52 | 101.961 | 100.75 | 213801 |
| 1776147300 | 103.71 | 0.64 | 0.62 | 104.21 | 104.28 | 103.27 | 179038 |
| 1776060900 | 103.07 | -0.12 | -0.11 | 103.9 | 104.05 | 101.94 | 370491 |
| 1775801700 | 103.185 | 0.84 | 0.83 | 103.52 | 104.744 | 102.82 | 266731 |
| 1775715300 | 102.34 | -3.46 | -3.27 | 102.48 | 104.43 | 101.457 | 279359 |
| 1775628900 | 105.8 | 3.69 | 3.61 | 104 | 106.81 | 103.1 | 408296 |
| 1775542500 | 102.11 | 0.48 | 0.47 | 101.95 | 103.34 | 101.52 | 97530 |
| 1775106900 | 101.63 | 4.51 | 4.64 | 102.05 | 103.5 | 96.922 | 545893 |
| 1775020500 | 97.12 | 3.57 | 3.82 | 95 | 97.26 | 95 | 187940 |
| 1774934100 | 93.55 | 0.62 | 0.67 | 91.81 | 94.52 | 91.45 | 172798 |
| 1774847700 | 92.93 | 7.4 | 8.65 | 87.51 | 94.99 | 87.51 | 306046 |
| 1774588500 | 85.53 | 2.11 | 2.53 | 83.5 | 85.75 | 83.5 | 221828 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
